Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.050 | 2.050 | 2.050 | 0 | -0.06(-2.67%) | |
Dec 28, 2017 | 2.042 | 2.123 | 2.042 | 2.106 | 244,871 | +0.06(+3.15%) |
Dec 27, 2017 | 2.034 | 2.106 | 2.010 | 2.042 | 190,534 | +0.01(+0.40%) |
Dec 26, 2017 | 2.131 | 2.163 | 2.034 | 2.034 | 185,978 | -0.10(-4.53%) |
Dec 22, 2017 | 2.179 | 2.179 | 2.115 | 2.131 | 178,496 | -0.05(-2.21%) |
Dec 21, 2017 | 2.155 | 2.235 | 2.131 | 2.179 | 183,430 | +0.02(+1.12%) |
Dec 20, 2017 | 2.251 | 2.251 | 2.139 | 2.155 | 218,228 | -0.06(-2.90%) |
Dec 19, 2017 | 2.259 | 2.348 | 2.211 | 2.219 | 216,052 | -0.03(-1.43%) |
Dec 18, 2017 | 2.243 | 2.316 | 2.195 | 2.251 | 358,600 | +0.03(+1.45%) |
Dec 15, 2017 | 2.058 | 2.251 | 2.058 | 2.219 | 527,860 | +0.16(+7.81%) |
Dec 14, 2017 | 2.074 | 2.127 | 2.050 | 2.058 | 208,633 | -0.03(-1.54%) |
Dec 13, 2017 | 2.010 | 2.115 | 2.010 | 2.090 | 233,419 | +0.10(+4.84%) |
Dec 12, 2017 | 1.978 | 2.082 | 1.962 | 1.994 | 204,174 | +0.03(+1.64%) |
Dec 11, 2017 | 1.954 | 1.994 | 1.922 | 1.962 | 209,761 | +0.02(+0.83%) |
Dec 08, 2017 | 1.946 | 2.002 | 1.930 | 1.946 | 190,214 | +0.00(+0.00%) |
Dec 07, 2017 | 1.938 | 2.010 | 1.849 | 209,769 | +0.00(+0.00%) | |
Dec 06, 2017 | 2.010 | 2.034 | 1.925 | 1.938 | 228,287 | -0.10(-4.74%) |
Dec 05, 2017 | 2.042 | 2.098 | 2.010 | 2.034 | 251,689 | -0.01(-0.39%) |
Dec 04, 2017 | 2.155 | 2.195 | 2.018 | 2.042 | 353,055 | -0.10(-4.87%) |
Dec 01, 2017 | 2.219 | 2.251 | 2.106 | 2.147 | 206,240 | -0.07(-3.26%) |
Nov 30, 2017 | 2.412 | 2.412 | 2.219 | 2.219 | 414,392 | -0.17(-7.07%) |
Nov 29, 2017 | 2.291 | 2.508 | 2.291 | 2.388 | 228,739 | +0.08(+3.48%) |
Nov 28, 2017 | 2.412 | 2.412 | 2.275 | 2.307 | 255,435 | -0.10(-4.33%) |
Nov 27, 2017 | 2.420 | 2.460 | 2.316 | 2.412 | 178,449 | -0.01(-0.33%) |
Nov 24, 2017 | 2.380 | 2.467 | 2.372 | 2.420 | 267,283 | +0.05(+2.03%) |
Nov 22, 2017 | 2.251 | 2.400 | 2.235 | 2.372 | 274,616 | +0.10(+4.61%) |
Nov 21, 2017 | 2.139 | 2.271 | 2.131 | 2.267 | 241,603 | +0.11(+5.22%) |
Nov 20, 2017 | 2.179 | 2.239 | 2.098 | 2.155 | 442,756 | +0.02(+1.13%) |
Nov 17, 2017 | 2.299 | 2.356 | 2.131 | 2.131 | 251,275 | -0.20(-8.62%) |
Nov 16, 2017 | 2.171 | 2.404 | 2.163 | 2.332 | 214,848 | +0.18(+8.21%) |
Nov 15, 2017 | 2.259 | 2.267 | 2.147 | 2.155 | 222,582 | -0.13(-5.63%) |
Nov 14, 2017 | 2.155 | 2.352 | 2.155 | 2.283 | 273,587 | +0.10(+4.80%) |
Nov 13, 2017 | 2.348 | 2.388 | 2.179 | 2.179 | 338,418 | -0.17(-7.19%) |
Nov 10, 2017 | 2.484 | 2.517 | 2.348 | 2.348 | 227,376 | -0.15(-6.11%) |
Nov 09, 2017 | 2.348 | 2.549 | 2.324 | 2.500 | 288,571 | +0.14(+6.14%) |
Nov 08, 2017 | 2.259 | 2.372 | 2.243 | 2.356 | 496,946 | +0.10(+4.27%) |
Nov 07, 2017 | 2.203 | 2.324 | 2.147 | 2.259 | 347,233 | +0.03(+1.44%) |
Nov 06, 2017 | 2.211 | 2.332 | 2.091 | 2.227 | 674,450 | -0.04(-1.77%) |
Nov 03, 2017 | 2.790 | 2.790 | 2.131 | 2.267 | 651,191 | -0.53(-18.97%) |
Nov 02, 2017 | 2.661 | 3.087 | 2.420 | 2.798 | 763,472 | -0.77(-21.62%) |
Nov 01, 2017 | 3.618 | 3.618 | 3.433 | 3.570 | 145,485 | +0.02(+0.45%) |
Oct 31, 2017 | 3.441 | 3.610 | 3.441 | 3.554 | 295,576 | +0.09(+2.55%) |
Oct 30, 2017 | 3.731 | 3.763 | 3.457 | 3.465 | 192,900 | -0.23(-6.30%) |
Oct 27, 2017 | 3.723 | 3.739 | 3.626 | 3.698 | 246,110 | -0.02(-0.65%) |
Oct 26, 2017 | 3.666 | 3.763 | 3.664 | 3.723 | 85,692 | +0.06(+1.76%) |
Oct 25, 2017 | 3.747 | 3.747 | 3.618 | 3.658 | 328,748 | -0.09(-2.36%) |
Oct 24, 2017 | 3.819 | 3.891 | 3.731 | 3.747 | 274,086 | -0.02(-0.64%) |
Oct 23, 2017 | 3.755 | 3.779 | 3.642 | 3.771 | 325,239 | +0.06(+1.52%) |
Oct 20, 2017 | 3.530 | 3.731 | 3.505 | 3.714 | 205,341 | +0.22(+6.21%) |
Oct 19, 2017 | 3.369 | 3.513 | 3.353 | 3.497 | 391,458 | +0.13(+3.82%) |
Oct 18, 2017 | 3.337 | 3.401 | 3.304 | 3.369 | 373,551 | +0.06(+1.70%) |
Oct 17, 2017 | 3.385 | 3.433 | 3.296 | 3.312 | 296,137 | -0.04(-1.20%) |
Oct 16, 2017 | 3.304 | 3.393 | 3.264 | 3.353 | 702,479 | +0.10(+2.96%) |
Oct 13, 2017 | 3.256 | 3.272 | 3.232 | 3.256 | 327,941 | +0.01(+0.25%) |
Oct 12, 2017 | 3.264 | 3.264 | 3.184 | 3.248 | 267,008 | -0.02(-0.49%) |
Oct 11, 2017 | 3.248 | 3.296 | 3.200 | 3.264 | 237,838 | +0.02(+0.74%) |
Oct 10, 2017 | 3.160 | 3.268 | 3.128 | 3.240 | 350,964 | +0.08(+2.54%) |
Oct 09, 2017 | 3.264 | 3.304 | 3.136 | 3.160 | 175,118 | -0.08(-2.48%) |
Oct 06, 2017 | 3.280 | 3.304 | 3.224 | 3.240 | 122,923 | -0.02(-0.74%) |
Oct 05, 2017 | 3.256 | 3.321 | 3.232 | 3.264 | 122,675 | +0.04(+1.25%) |
Oct 04, 2017 | 3.312 | 3.365 | 3.208 | 3.224 | 152,487 | -0.08(-2.43%) |
Oct 03, 2017 | 3.321 | 3.369 | 3.256 | 3.304 | 177,260 | +0.00(+0.00%) |