Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.289 | 1.289 | 1.289 | 0 | -0.04(-2.99%) | |
Dec 30, 2014 | 1.279 | 1.348 | 1.249 | 1.329 | 1,612,146 | +0.08(+6.35%) |
Dec 29, 2014 | 1.269 | 1.289 | 1.239 | 1.249 | 858,521 | -0.05(-4.18%) |
Dec 26, 2014 | 1.254 | 1.333 | 1.248 | 1.304 | 885,293 | +0.07(+5.60%) |
Dec 24, 2014 | 1.235 | 1.235 | 1.235 | 0 | +0.09(+7.76%) | |
Dec 23, 2014 | 1.205 | 1.235 | 1.146 | 1.146 | 1,321,373 | -0.05(-4.13%) |
Dec 22, 2014 | 1.333 | 1.363 | 1.175 | 1.195 | 2,618,012 | -0.09(-6.92%) |
Dec 19, 2014 | 1.274 | 1.373 | 1.264 | 1.284 | 24,115,504 | +0.04(+3.17%) |
Dec 18, 2014 | 1.195 | 1.254 | 1.156 | 1.244 | 2,181,214 | +0.09(+7.69%) |
Dec 17, 2014 | 1.185 | 1.195 | 1.106 | 1.156 | 2,157,722 | +0.00(+0.00%) |
Dec 16, 2014 | 1.156 | 1,375,537 | -0.04(-3.31%) | |||
Dec 15, 2014 | 1.205 | 1.244 | 1.156 | 1.195 | 1,823,242 | -0.09(-6.92%) |
Dec 12, 2014 | 1.323 | 1.333 | 1.254 | 1.284 | 825,127 | -0.03(-2.26%) |
Dec 11, 2014 | 1.323 | 1.363 | 1.264 | 1.314 | 1,068,862 | -0.03(-2.21%) |
Dec 10, 2014 | 1.393 | 1.402 | 1.314 | 1.343 | 1,085,656 | -0.05(-3.55%) |
Dec 09, 2014 | 1.373 | 1.432 | 1.363 | 1.393 | 1,350,150 | +0.04(+2.92%) |
Dec 08, 2014 | 1.333 | 1.432 | 1.264 | 1.353 | 1,346,937 | +0.01(+0.73%) |
Dec 05, 2014 | 1.323 | 1.373 | 1.309 | 1.343 | 1,169,075 | -0.02(-1.45%) |
Dec 04, 2014 | 1.393 | 1.402 | 1.323 | 1.363 | 1,052,980 | -0.02(-1.43%) |
Dec 03, 2014 | 1.353 | 1.402 | 1.309 | 1.383 | 654,307 | +0.09(+6.87%) |
Dec 02, 2014 | 1.333 | 1.422 | 1.294 | 1.294 | 1,510,230 | -0.11(-7.75%) |
Dec 01, 2014 | 1.363 | 1.432 | 1.343 | 1.402 | 1,268,256 | +0.07(+5.19%) |
Nov 28, 2014 | 1.462 | 1.462 | 1.333 | 1.333 | 880,863 | -0.16(-10.60%) |
Nov 26, 2014 | 1.491 | 1.491 | 1.491 | 0 | -0.09(-5.63%) | |
Nov 25, 2014 | 1.590 | 1.610 | 1.551 | 1.580 | 695,422 | +0.02(+1.27%) |
Nov 24, 2014 | 1.610 | 1.610 | 1.560 | 1.560 | 995,930 | +0.00(+0.00%) |
Nov 21, 2014 | 1.620 | 1.630 | 1.531 | 1.560 | 1,115,878 | -0.01(-0.63%) |
Nov 20, 2014 | 1.541 | 1.600 | 1.491 | 1.570 | 1,235,258 | +0.07(+4.61%) |
Nov 19, 2014 | 1.590 | 1.620 | 1.491 | 1.501 | 2,012,778 | -0.07(-4.40%) |
Nov 18, 2014 | 1.481 | 1.590 | 1.432 | 1.570 | 2,042,246 | +0.12(+8.16%) |
Nov 17, 2014 | 1.402 | 1.452 | 1.353 | 1.452 | 2,058,900 | +0.10(+7.30%) |
Nov 14, 2014 | 1.215 | 1.393 | 1.185 | 1.353 | 3,605,597 | +0.21(+18.10%) |
Nov 13, 2014 | 1.215 | 1.225 | 1.136 | 1.146 | 846,520 | -0.06(-4.92%) |
Nov 12, 2014 | 1.205 | 1.225 | 1.126 | 1.205 | 1,073,166 | +0.02(+1.67%) |
Nov 11, 2014 | 1.096 | 1.225 | 1.077 | 1.185 | 1,046,194 | +0.12(+11.11%) |
Nov 10, 2014 | 1.185 | 1.235 | 1.067 | 1.067 | 1,215,021 | -0.13(-10.74%) |
Nov 07, 2014 | 1.116 | 1.195 | 1.106 | 1.195 | 1,295,315 | +0.12(+11.01%) |
Nov 06, 2014 | 1.067 | 1.116 | 1.027 | 1.077 | 1,306,487 | +0.04(+3.81%) |
Nov 05, 2014 | 1.136 | 1.146 | 1.027 | 1.037 | 2,460,251 | -0.11(-9.48%) |
Nov 04, 2014 | 1.215 | 1.225 | 1.146 | 1.146 | 864,683 | -0.07(-5.69%) |
Nov 03, 2014 | 1.195 | 1.235 | 1.185 | 1.215 | 818,456 | +0.03(+2.50%) |
Oct 31, 2014 | 1.235 | 1.254 | 1.166 | 1.185 | 1,647,230 | -0.09(-6.98%) |
Oct 30, 2014 | 1.393 | 1.393 | 1.264 | 1.274 | 1,394,828 | -0.13(-9.16%) |
Oct 29, 2014 | 1.481 | 1.501 | 1.393 | 1.402 | 1,427,054 | -0.09(-5.96%) |
Oct 28, 2014 | 1.491 | 1.511 | 1.462 | 1.491 | 690,199 | +0.02(+1.34%) |
Oct 27, 2014 | 1.491 | 1.511 | 1.442 | 1.472 | 941,140 | -0.04(-2.61%) |
Oct 24, 2014 | 1.511 | 1.541 | 1.491 | 1.511 | 673,833 | -0.01(-0.65%) |
Oct 23, 2014 | 1.491 | 1.531 | 1.462 | 1.521 | 1,497,652 | +0.02(+1.32%) |
Oct 22, 2014 | 1.501 | 1.501 | 1,002,269 | -0.10(-6.17%) | ||
Oct 21, 2014 | 1.560 | 1.610 | 1.541 | 1.600 | 508,553 | +0.04(+2.53%) |
Oct 20, 2014 | 1.541 | 1.570 | 1.541 | 1.560 | 671,000 | +0.03(+1.94%) |
Oct 17, 2014 | 1.570 | 1.580 | 1.521 | 1.531 | 1,086,210 | -0.02(-1.27%) |
Oct 16, 2014 | 1.541 | 1.580 | 1.512 | 1.551 | 1,063,820 | +0.02(+1.29%) |
Oct 15, 2014 | 1.610 | 1.630 | 1.501 | 1.531 | 1,575,842 | -0.02(-1.27%) |
Oct 14, 2014 | 1.570 | 1.640 | 1.551 | 1.551 | 1,266,774 | -0.06(-3.68%) |
Oct 13, 2014 | 1.560 | 1.649 | 1.560 | 1.610 | 1,241,451 | +0.05(+3.17%) |
Oct 10, 2014 | 1.501 | 1.570 | 1.501 | 1.560 | 816,722 | +0.03(+1.94%) |
Oct 09, 2014 | 1.541 | 1.560 | 1.501 | 1.531 | 1,493,804 | -0.02(-1.27%) |
Oct 08, 2014 | 1.531 | 1.560 | 1.432 | 1.551 | 1,727,107 | +0.04(+2.61%) |
Oct 07, 2014 | 1.531 | 1.551 | 1.491 | 1.511 | 1,111,515 | -0.03(-1.92%) |
Oct 06, 2014 | 1.511 | 1.560 | 1.481 | 1.541 | 1,341,208 | +0.04(+2.63%) |
Oct 03, 2014 | 1.541 | 1.541 | 1.491 | 1.501 | 1,606,369 | -0.07(-4.40%) |
Oct 02, 2014 | 1.560 | 1.580 | 1.541 | 1.570 | 391,368 | +0.00(+0.00%) |