Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.9400 | 0.9375 | 0.9375 | 0.9375 | 387,800 | -0.00(-0.28%) |
Dec 30, 2015 | 0.9629 | 0.9900 | 0.9000 | 0.9401 | 300,794 | -0.05(-5.23%) |
Dec 29, 2015 | 0.9401 | 1.000 | 0.9401 | 0.9920 | 249,015 | +0.04(+4.42%) |
Dec 28, 2015 | 0.9801 | 1.020 | 0.9500 | 0.9500 | 194,781 | -0.04(-3.99%) |
Dec 24, 2015 | 0.8900 | 0.9895 | 0.9895 | 0.9895 | 209,600 | +0.06(+6.51%) |
Dec 23, 2015 | 0.8602 | 0.9860 | 0.8602 | 0.9290 | 533,689 | +0.03(+3.22%) |
Dec 22, 2015 | 0.9901 | 1.030 | 0.9000 | 0.9000 | 600,287 | -0.10(-10.00%) |
Dec 21, 2015 | 1.030 | 1.040 | 1.000 | 1.000 | 537,491 | -0.04(-3.85%) |
Dec 18, 2015 | 1.050 | 1.050 | 1.030 | 1.040 | 206,813 | -0.03(-2.80%) |
Dec 17, 2015 | 1.040 | 1.070 | 1.040 | 1.070 | 141,912 | +0.03(+2.88%) |
Dec 16, 2015 | 1.040 | 1.050 | 1.030 | 1.040 | 218,920 | -0.02(-1.89%) |
Dec 15, 2015 | 1.070 | 1.077 | 1.020 | 1.060 | 209,862 | +0.00(+0.00%) |
Dec 14, 2015 | 1.180 | 1.220 | 1.040 | 1.060 | 898,733 | +0.04(+3.92%) |
Dec 11, 2015 | 1.050 | 1.050 | 1.020 | 1.020 | 184,365 | -0.05(-4.67%) |
Dec 10, 2015 | 1.040 | 1.090 | 1.021 | 1.070 | 294,344 | +0.03(+2.88%) |
Dec 09, 2015 | 1.060 | 1.080 | 1.020 | 1.040 | 294,611 | -0.04(-3.70%) |
Dec 08, 2015 | 1.040 | 1.080 | 1.020 | 1.080 | 188,596 | +0.03(+2.86%) |
Dec 07, 2015 | 1.080 | 1.120 | 1.020 | 1.050 | 274,989 | -0.09(-7.89%) |
Dec 04, 2015 | 1.110 | 1.150 | 0.9550 | 1.140 | 1,211,302 | +0.01(+0.88%) |
Dec 03, 2015 | 1.110 | 1.130 | 1.100 | 1.130 | 189,655 | +0.02(+1.80%) |
Dec 02, 2015 | 1.170 | 1.190 | 1.100 | 1.110 | 556,352 | -0.08(-6.72%) |
Dec 01, 2015 | 1.200 | 1.200 | 1.180 | 1.190 | 133,804 | +0.00(+0.00%) |
Nov 30, 2015 | 1.200 | 1.220 | 1.170 | 1.190 | 239,264 | -0.01(-0.83%) |
Nov 27, 2015 | 1.180 | 1.210 | 1.171 | 1.200 | 70,477 | +0.02(+1.69%) |
Nov 25, 2015 | 1.150 | 1.180 | 1.180 | 1.180 | 205,700 | +0.03(+2.61%) |
Nov 24, 2015 | 1.190 | 1.190 | 1.110 | 1.150 | 344,372 | -0.05(-4.17%) |
Nov 23, 2015 | 1.100 | 1.200 | 1.100 | 1.200 | 409,902 | +0.09(+8.11%) |
Nov 20, 2015 | 1.130 | 1.130 | 1.080 | 1.110 | 227,449 | -0.02(-1.77%) |
Nov 19, 2015 | 1.130 | 1.140 | 1.120 | 1.130 | 288,491 | +0.03(+2.73%) |
Nov 18, 2015 | 1.200 | 1.220 | 1.090 | 1.100 | 1,019,618 | -0.10(-8.33%) |
Nov 17, 2015 | 1.260 | 1.260 | 1.180 | 1.200 | 426,021 | -0.05(-4.00%) |
Nov 16, 2015 | 1.280 | 1.320 | 1.220 | 1.250 | 304,688 | -0.04(-3.10%) |
Nov 13, 2015 | 1.200 | 1.330 | 1.190 | 1.290 | 672,282 | +0.03(+2.38%) |
Nov 12, 2015 | 1.370 | 1.370 | 1.150 | 1.260 | 1,564,999 | -0.11(-8.03%) |
Nov 11, 2015 | 1.400 | 1.400 | 1.350 | 1.370 | 391,839 | -0.01(-0.72%) |
Nov 10, 2015 | 1.360 | 1.420 | 1.350 | 1.380 | 835,007 | -0.06(-4.17%) |
Nov 09, 2015 | 1.580 | 1.580 | 1.420 | 1.440 | 603,802 | -0.12(-7.69%) |
Nov 06, 2015 | 1.500 | 1.650 | 1.490 | 1.560 | 1,988,723 | +0.07(+4.70%) |
Nov 05, 2015 | 1.460 | 1.490 | 1.460 | 1.490 | 245,122 | +0.02(+1.36%) |
Nov 04, 2015 | 1.450 | 1.480 | 1.430 | 1.470 | 227,721 | +0.01(+0.68%) |
Nov 03, 2015 | 1.440 | 1.465 | 1.420 | 1.460 | 227,364 | +0.01(+0.69%) |
Nov 02, 2015 | 1.410 | 1.450 | 1.410 | 1.450 | 260,275 | +0.03(+2.11%) |
Oct 30, 2015 | 1.410 | 1.430 | 1.400 | 1.420 | 124,658 | +0.00(+0.00%) |
Oct 29, 2015 | 1.450 | 1.450 | 1.400 | 1.420 | 213,437 | -0.02(-1.39%) |
Oct 28, 2015 | 1.410 | 1.440 | 1.410 | 1.440 | 179,339 | +0.04(+2.86%) |
Oct 27, 2015 | 1.410 | 1.450 | 1.400 | 1.400 | 448,704 | -0.02(-1.41%) |
Oct 26, 2015 | 1.400 | 1.430 | 1.400 | 1.420 | 133,957 | +0.01(+0.71%) |
Oct 23, 2015 | 1.420 | 1.430 | 1.390 | 1.410 | 188,395 | -0.01(-0.70%) |
Oct 22, 2015 | 1.430 | 1.440 | 1.400 | 1.420 | 142,327 | -0.01(-0.70%) |
Oct 21, 2015 | 1.450 | 1.520 | 1.380 | 1.430 | 1,009,526 | -0.04(-2.72%) |
Oct 20, 2015 | 1.450 | 1.470 | 1.430 | 1.470 | 170,429 | +0.02(+1.38%) |
Oct 19, 2015 | 1.410 | 1.460 | 1.400 | 1.450 | 224,061 | +0.05(+3.57%) |
Oct 16, 2015 | 1.420 | 1.500 | 1.400 | 1.400 | 499,286 | -0.04(-2.78%) |
Oct 15, 2015 | 1.410 | 1.440 | 1.400 | 1.440 | 168,089 | +0.03(+2.13%) |
Oct 14, 2015 | 1.420 | 1.440 | 1.400 | 1.410 | 171,795 | -0.01(-0.70%) |
Oct 13, 2015 | 1.400 | 1.420 | 1.370 | 1.420 | 256,129 | +0.02(+1.43%) |
Oct 12, 2015 | 1.400 | 1.420 | 1.390 | 1.400 | 111,620 | -0.01(-0.71%) |
Oct 09, 2015 | 1.420 | 1.450 | 1.380 | 1.410 | 337,353 | -0.01(-0.70%) |
Oct 08, 2015 | 1.380 | 1.420 | 1.380 | 1.420 | 232,894 | +0.04(+2.90%) |
Oct 07, 2015 | 1.390 | 1.400 | 1.370 | 1.380 | 283,997 | -0.01(-0.72%) |
Oct 06, 2015 | 1.390 | 1.410 | 1.370 | 1.390 | 140,036 | +0.00(+0.00%) |
Oct 05, 2015 | 1.400 | 1.440 | 1.390 | 1.390 | 233,598 | +0.00(+0.00%) |
Oct 02, 2015 | 1.380 | 1.410 | 1.380 | 1.390 | 156,056 | +0.02(+1.46%) |