Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.99	22.86	22.86	22.86	1,208,970	-0.28(-1.22%)
Dec 30, 2015	23.21	23.39	23.10	23.15	799,611	-0.14(-0.62%)
Dec 29, 2015	23.28	23.45	23.10	23.29	917,324	+0.12(+0.50%)
Dec 28, 2015	23.26	23.42	23.05	23.18	662,602	-0.14(-0.59%)
Dec 24, 2015	23.13	23.31	23.31	23.31	573,664	+0.19(+0.82%)
Dec 23, 2015	22.97	23.35	22.76	23.13	1,492,366	+0.28(+1.24%)
Dec 22, 2015	22.77	22.91	22.52	22.84	1,110,325	+0.18(+0.80%)
Dec 21, 2015	22.95	23.15	22.44	22.66	1,618,488	-0.13(-0.57%)
Dec 18, 2015	22.98	23.20	22.77	22.79	1,721,945	-0.38(-1.66%)
Dec 17, 2015	23.43	23.57	23.07	23.18	1,130,327	-0.27(-1.14%)
Dec 16, 2015	23.12	23.48	22.99	23.44	1,388,395	+0.54(+2.38%)
Dec 15, 2015	22.86	23.06	22.71	22.90	1,970,774	+0.17(+0.73%)
Dec 14, 2015	22.94	23.14	22.44	22.73	1,640,597	-0.17(-0.76%)
Dec 11, 2015	23.20	23.32	22.82	22.91	1,094,797	-0.62(-2.62%)
Dec 10, 2015	23.50	23.77	23.44	23.52	1,195,794	-0.01(-0.03%)
Dec 09, 2015	23.65	23.90	23.33	23.53	1,369,854	-0.11(-0.46%)
Dec 08, 2015	24.10	24.10	23.61	23.64	1,990,389	-0.63(-2.60%)
Dec 07, 2015	24.71	24.79	24.20	24.27	1,643,379	-0.64(-2.56%)
Dec 04, 2015	24.65	24.95	24.57	24.91	1,140,464	+0.25(+1.03%)
Dec 03, 2015	24.79	24.91	24.52	24.66	1,047,834	-0.11(-0.44%)
Dec 02, 2015	25.13	25.30	24.63	24.76	1,400,543	-0.42(-1.67%)
Dec 01, 2015	24.94	25.26	24.90	25.18	1,031,553	+0.28(+1.14%)
Nov 30, 2015	24.76	25.05	24.61	24.90	1,203,374	+0.15(+0.59%)
Nov 27, 2015	24.66	24.81	24.58	24.76	331,379	+0.09(+0.38%)
Nov 25, 2015	24.73	24.66	24.66	24.66	633,927	+0.09(+0.38%)
Nov 24, 2015	24.43	24.81	24.30	24.57	1,233,626	+0.06(+0.23%)
Nov 23, 2015	24.68	24.81	24.48	24.51	1,045,648	-0.19(-0.76%)
Nov 20, 2015	24.72	25.06	24.65	24.70	1,020,361	+0.06(+0.23%)
Nov 19, 2015	24.40	24.68	24.40	24.64	906,960	+0.18(+0.74%)
Nov 18, 2015	24.24	24.55	24.01	24.46	1,582,865	+0.44(+1.83%)
Nov 17, 2015	23.99	24.38	23.91	24.02	1,631,671	+0.06(+0.27%)
Nov 16, 2015	23.87	24.07	23.68	23.96	1,443,048	+0.09(+0.39%)
Nov 13, 2015	23.78	23.99	23.62	23.86	1,851,979	-0.02(-0.09%)
Nov 12, 2015	24.01	24.20	23.67	23.89	1,676,528	-0.29(-1.22%)
Nov 11, 2015	24.07	24.42	23.99	24.18	1,315,772	+0.20(+0.84%)
Nov 10, 2015	23.41	24.11	23.21	23.98	2,062,256	+0.55(+2.33%)
Nov 09, 2015	24.69	24.74	23.26	23.43	2,829,657	-1.34(-5.40%)
Nov 06, 2015	25.26	25.26	24.57	24.77	1,200,759	-0.22(-0.86%)
Nov 05, 2015	24.97	25.06	24.70	24.99	1,172,495	+0.00(+0.00%)
Nov 04, 2015	25.27	25.32	24.90	24.99	973,298	-0.25(-1.00%)
Nov 03, 2015	24.99	25.28	24.63	25.24	1,340,217	+0.12(+0.49%)
Nov 02, 2015	25.12	25.29	25.04	25.12	1,727,469	-0.04(-0.14%)
Oct 30, 2015	25.45	25.47	25.12	25.15	1,543,321	-0.32(-1.24%)
Oct 29, 2015	25.35	25.63	25.05	25.47	1,520,581	+0.10(+0.40%)
Oct 28, 2015	25.60	25.66	25.01	25.37	1,732,565	-0.12(-0.45%)
Oct 27, 2015	25.34	25.68	25.29	25.48	1,194,457	-0.01(-0.03%)
Oct 26, 2015	25.51	25.58	25.35	25.49	1,137,565	+0.11(+0.43%)
Oct 23, 2015	25.46	25.49	25.24	25.38	1,492,269	+0.11(+0.43%)
Oct 22, 2015	24.91	25.63	24.91	25.27	1,481,898	+0.51(+2.06%)
Oct 21, 2015	24.99	25.03	24.59	24.76	1,092,609	-0.17(-0.69%)
Oct 20, 2015	24.65	25.10	24.62	24.94	1,404,078	+0.35(+1.43%)
Oct 19, 2015	24.44	24.72	24.36	24.58	1,017,175	+0.06(+0.26%)
Oct 16, 2015	24.12	24.65	24.12	24.52	1,152,752	+0.47(+1.94%)
Oct 15, 2015	24.14	24.22	23.92	24.05	1,117,882	+0.05(+0.21%)
Oct 14, 2015	23.89	24.19	23.86	24.00	1,155,587	+0.14(+0.57%)
Oct 13, 2015	23.91	24.10	23.76	23.86	961,756	-0.14(-0.60%)
Oct 12, 2015	24.12	24.25	23.95	24.01	583,177	-0.12(-0.51%)
Oct 09, 2015	23.78	24.17	23.76	24.13	2,055,155	+0.32(+1.36%)
Oct 08, 2015	23.53	23.87	23.45	23.81	1,260,547	+0.26(+1.10%)
Oct 07, 2015	23.52	23.62	23.32	23.55	1,068,259	+0.22(+0.96%)
Oct 06, 2015	23.42	23.49	23.19	23.32	1,247,356	-0.11(-0.49%)
Oct 05, 2015	23.27	23.52	23.19	23.44	1,675,370	+0.43(+1.88%)
Oct 02, 2015	22.53	23.04	22.43	23.01	1,691,027	+0.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.