Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.89	26.04	26.04	26.04	62,596	+0.26(+1.00%)
Dec 30, 2014	25.81	26.29	25.55	25.78	38,268	-0.17(-0.65%)
Dec 29, 2014	26.30	26.51	25.31	25.95	63,919	-0.44(-1.65%)
Dec 26, 2014	26.28	26.81	26.04	26.38	106,203	+0.19(+0.72%)
Dec 24, 2014	26.91	26.20	26.20	26.20	57,944	-0.87(-3.22%)
Dec 23, 2014	28.18	28.18	26.45	27.07	69,863	-1.05(-3.73%)
Dec 22, 2014	27.05	28.52	26.88	28.11	102,667	+1.21(+4.48%)
Dec 19, 2014	27.27	27.27	26.77	26.91	81,094	-0.37(-1.34%)
Dec 18, 2014	27.19	27.83	26.57	27.27	129,469	+0.27(+0.99%)
Dec 17, 2014	26.33	27.09	25.82	27.01	108,774	+0.71(+2.71%)
Dec 16, 2014	23.72	26.58	23.61	26.29	175,890	+2.32(+9.69%)
Dec 15, 2014	24.17	24.47	23.22	23.97	113,168	-0.22(-0.90%)
Dec 12, 2014	24.91	25.09	23.54	24.19	151,051	-1.17(-4.60%)
Dec 11, 2014	26.21	26.91	25.11	25.35	110,247	-0.94(-3.57%)
Dec 10, 2014	26.94	27.14	25.88	26.29	73,553	-0.79(-2.92%)
Dec 09, 2014	25.71	27.13	24.97	27.09	115,330	+0.96(+3.67%)
Dec 08, 2014	27.05	27.20	26.00	26.13	87,467	-0.90(-3.33%)
Dec 05, 2014	26.81	27.28	26.81	27.03	63,753	+0.06(+0.22%)
Dec 04, 2014	26.51	27.65	25.82	26.97	132,572	+0.35(+1.30%)
Dec 03, 2014	26.51	26.70	25.47	26.62	229,234	-0.67(-2.46%)
Dec 02, 2014	28.54	28.93	26.63	27.29	299,537	-0.77(-2.75%)
Dec 01, 2014	28.51	28.81	27.69	28.06	116,978	-0.37(-1.29%)
Nov 28, 2014	28.13	29.09	28.00	28.43	115,773	+0.45(+1.63%)
Nov 26, 2014	27.63	27.98	27.98	27.98	191,025	+0.60(+2.20%)
Nov 25, 2014	27.27	27.48	26.21	27.37	324,177	+0.21(+0.76%)
Nov 24, 2014	26.87	28.09	26.87	27.16	253,493	+0.53(+2.01%)
Nov 21, 2014	26.26	27.41	25.78	26.63	204,431	+0.82(+3.18%)
Nov 20, 2014	25.36	26.00	25.26	25.81	123,158	+0.41(+1.60%)
Nov 19, 2014	24.68	26.04	24.34	25.40	156,032	+0.84(+3.42%)
Nov 18, 2014	24.82	24.82	24.44	24.56	249,041	-0.01(-0.04%)
Nov 17, 2014	23.57	25.18	23.29	24.57	425,760	+1.15(+4.90%)
Nov 14, 2014	22.48	23.52	22.06	23.43	176,423	+1.08(+4.82%)
Nov 13, 2014	22.10	23.07	21.97	22.35	93,165	+0.25(+1.12%)
Nov 12, 2014	21.94	22.52	21.88	22.10	95,023	-0.15(-0.67%)
Nov 11, 2014	21.97	23.11	21.93	22.25	251,397	+0.43(+1.95%)
Nov 10, 2014	21.20	21.83	20.92	21.82	225,230	+0.64(+3.03%)
Nov 07, 2014	21.28	21.41	20.86	21.18	134,837	-0.17(-0.79%)
Nov 06, 2014	21.02	22.24	20.77	21.35	255,833	+0.44(+2.08%)
Nov 05, 2014	18.41	21.86	18.41	20.91	685,411	+3.38(+19.29%)
Nov 04, 2014	17.48	17.88	17.38	17.53	147,176	+0.05(+0.28%)
Nov 03, 2014	17.62	17.72	17.40	17.48	50,406	-0.07(-0.39%)
Oct 31, 2014	17.60	17.68	17.34	17.55	56,257	+0.32(+1.84%)
Oct 30, 2014	16.60	17.28	16.55	17.24	95,258	+0.65(+3.94%)
Oct 29, 2014	16.76	16.94	16.50	16.58	66,663	-0.14(-0.83%)
Oct 28, 2014	16.42	17.13	16.42	16.72	98,835	+0.34(+2.05%)
Oct 27, 2014	16.29	16.61	16.33	16.39	47,462	+0.06(+0.36%)
Oct 24, 2014	16.42	16.46	16.14	16.33	40,047	-0.02(-0.12%)
Oct 23, 2014	16.37	16.70	16.20	16.35	69,493	+0.05(+0.30%)
Oct 22, 2014	16.48	16.55	16.20	16.30	72,211	-0.19(-1.14%)
Oct 21, 2014	16.04	16.63	16.04	16.48	119,706	+0.33(+2.02%)
Oct 20, 2014	16.15	16.15	16.15	16.16	37,514	-0.09(-0.55%)
Oct 17, 2014	16.83	16.83	16.21	16.25	49,140	-0.33(-1.97%)
Oct 16, 2014	15.87	16.60	15.82	16.57	101,703	+0.49(+3.07%)
Oct 15, 2014	14.88	16.17	14.68	16.08	261,073	+1.21(+8.11%)
Oct 14, 2014	14.91	15.23	14.70	14.87	218,877	+0.06(+0.40%)
Oct 13, 2014	14.78	15.05	14.72	14.81	287,108	+0.10(+0.67%)
Oct 10, 2014	14.59	15.42	14.52	14.71	196,704	+0.00(+0.00%)
Oct 09, 2014	15.47	15.51	14.16	14.71	241,069	-0.79(-5.10%)
Oct 08, 2014	15.53	15.75	15.42	15.51	113,682	-0.08(-0.51%)
Oct 07, 2014	15.82	15.93	15.30	15.58	173,565	-0.39(-2.41%)
Oct 06, 2014	16.45	16.45	15.83	15.97	63,267	-0.42(-2.53%)
Oct 03, 2014	16.30	16.64	16.22	16.39	92,665	+0.27(+1.66%)
Oct 02, 2014	15.84	16.15	15.56	16.12	142,467	+0.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.