Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1709	1709	1709	0	-47.22(-2.69%)
Dec 29, 2016	1752	1801	1717	1756	1,953	+4.29(+0.24%)
Dec 28, 2016	1704	1764	1675	1752	1,189	+55.81(+3.29%)
Dec 27, 2016	1691	1730	1683	1696	747	+4.29(+0.25%)
Dec 23, 2016		1691	1691	1691	0	+42.93(+2.60%)
Dec 22, 2016	1691	1713	1644	1648	741	-47.22(-2.78%)
Dec 21, 2016	1636	1717	1631	1696	1,283	+51.52(+3.13%)
Dec 20, 2016	1541	1653	1541	1644	1,832	+103.02(+6.68%)
Dec 19, 2016	1567	1627	1528	1541	8,620	-21.46(-1.37%)
Dec 16, 2016	1545	1588	1545	1563	2,682	+25.76(+1.68%)
Dec 15, 2016	1537	1618	1494	1537	7,744	+107.32(+7.51%)
Dec 14, 2016	1421	1438	1403	1430	862	+4.29(+0.30%)
Dec 13, 2016	1451	1472	1410	1425	1,136	-25.75(-1.77%)
Dec 12, 2016	1464	1481	1434	1451	666	-12.88(-0.88%)
Dec 09, 2016	1481	1490	1434	1464	709	-4.30(-0.29%)
Dec 08, 2016	1434	1494	1430	1468	936	+38.64(+2.70%)
Dec 07, 2016	1434	1464	1399	1430	686	-8.59(-0.60%)
Dec 06, 2016	1438	1447	1412	1438	636	+8.59(+0.60%)
Dec 05, 2016	1442	1460	1421	1430	693	+0.00(+0.00%)
Dec 02, 2016	1369	1464	1369	1430	1,094	+55.81(+4.06%)
Dec 01, 2016	1430	1449	1365	1374	4,770	-64.40(-4.48%)
Nov 30, 2016	1472	1494	1417	1438	1,340	-38.63(-2.62%)
Nov 29, 2016	1524	1558	1472	1477	833	-51.52(-3.37%)
Nov 28, 2016	1550	1554	1520	1528	666	-30.05(-1.93%)
Nov 25, 2016	1567	1575	1533	1558	281	-8.58(-0.55%)
Nov 23, 2016		1567	1567	1567	0	+128.78(+8.95%)
Nov 22, 2016	1503	1505	1408	1438	11,655	-68.68(-4.56%)
Nov 21, 2016	1696	1713	1464	1507	2,380	-171.72(-10.23%)
Nov 18, 2016	1756	1764	1670	1679	2,268	-68.68(-3.93%)
Nov 17, 2016	1730	1752	1709	1747	1,603	+21.46(+1.24%)
Nov 16, 2016	1717	1726	1683	1726	578	+21.47(+1.26%)
Nov 15, 2016	1726	1734	1696	1704	425	-25.76(-1.49%)
Nov 14, 2016	1721	1760	1696	1730	651	+25.76(+1.51%)
Nov 11, 2016	1601	1717	1567	1704	748	+103.02(+6.43%)
Nov 10, 2016	1554	1606	1515	1601	791	+51.52(+3.32%)
Nov 09, 2016	1490	1554	1447	1550	479	+64.39(+4.34%)
Nov 08, 2016	1490	1498	1477	1485	300	-8.58(-0.57%)
Nov 07, 2016	1503	1533	1481	1494	318	+25.75(+1.75%)
Nov 04, 2016	1447	1503	1447	1468	323	+25.76(+1.79%)
Nov 03, 2016	1455	1477	1438	1442	794	-4.29(-0.30%)
Nov 02, 2016	1464	1481	1438	1447	564	-12.88(-0.88%)
Nov 01, 2016	1464	1485	1447	1460	1,012	-8.59(-0.59%)
Oct 31, 2016	1447	1481	1447	1468	500	+12.88(+0.89%)
Oct 28, 2016	1477	1487	1425	1455	473	-30.05(-2.02%)
Oct 27, 2016	1494	1498	1455	1485	919	+0.00(+0.00%)
Oct 26, 2016	1520	1524	1481	1485	513	-38.63(-2.53%)
Oct 25, 2016	1558	1575	1515	1524	260	-42.93(-2.74%)
Oct 24, 2016	1588	1601	1554	1567	235	+0.00(+0.00%)
Oct 21, 2016	1606	1640	1554	1567	573	-55.81(-3.44%)
Oct 20, 2016	1575	1627	1571	1623	407	+47.22(+3.00%)
Oct 19, 2016	1601	1601	1563	1575	368	-21.46(-1.34%)
Oct 18, 2016	1610	1623	1593	1597	394	-12.88(-0.80%)
Oct 17, 2016	1575	1610	1571	1610	364	+38.63(+2.46%)
Oct 14, 2016	1600	1620	1569	1571	391	-19.74(-1.24%)
Oct 13, 2016	1574	1605	1573	1591	618	+2.57(+0.16%)
Oct 12, 2016	1548	1594	1547	1588	476	+42.07(+2.72%)
Oct 11, 2016	1531	1550	1522	1546	555	+12.88(+0.84%)
Oct 10, 2016	1543	1555	1518	1533	3,344	+14.60(+0.96%)
Oct 07, 2016	1530	1540	1506	1519	3,133	-7.73(-0.51%)
Oct 06, 2016	1555	1555	1515	1527	1,759	-27.47(-1.77%)
Oct 05, 2016	1545	1569	1545	1554	1,535	+10.30(+0.67%)
Oct 04, 2016	1543	1558	1533	1544	886	-1.72(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.