Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.406 | 7.597 | 7.389 | 7.597 | 50,978 | +0.24(+3.21%) |
Dec 30, 2008 | 7.257 | 7.360 | 7.228 | 7.360 | 104,345 | +0.17(+2.40%) |
Dec 29, 2008 | 7.470 | 7.470 | 7.107 | 7.188 | 83,140 | -0.12(-1.65%) |
Dec 26, 2008 | 7.424 | 7.424 | 7.260 | 7.309 | 35,190 | +0.05(+0.71%) |
Dec 24, 2008 | 7.280 | 7.297 | 7.216 | 7.257 | 51,407 | +0.03(+0.48%) |
Dec 23, 2008 | 7.499 | 7.499 | 7.216 | 7.222 | 67,817 | -0.21(-2.87%) |
Dec 22, 2008 | 7.539 | 7.585 | 7.332 | 7.435 | 45,927 | -0.02(-0.28%) |
Dec 19, 2008 | 7.441 | 7.982 | 7.424 | 7.456 | 42,218 | -0.04(-0.55%) |
Dec 18, 2008 | 7.689 | 7.689 | 7.477 | 7.497 | 35,822 | -0.08(-1.01%) |
Dec 17, 2008 | 7.597 | 7.689 | 7.522 | 7.573 | 55,267 | -0.12(-1.55%) |
Dec 16, 2008 | 7.447 | 7.692 | 7.322 | 7.692 | 47,108 | +0.39(+5.34%) |
Dec 15, 2008 | 7.481 | 7.481 | 7.165 | 7.302 | 155,734 | -0.10(-1.31%) |
Dec 12, 2008 | 7.251 | 7.452 | 7.199 | 7.400 | 33,570 | +0.12(+1.65%) |
Dec 11, 2008 | 7.487 | 7.597 | 7.279 | 7.279 | 127,183 | -0.32(-4.25%) |
Dec 10, 2008 | 7.764 | 7.764 | 7.493 | 7.602 | 67,487 | -0.01(-0.15%) |
Dec 09, 2008 | 7.838 | 8.063 | 7.556 | 7.614 | 119,618 | -0.24(-3.08%) |
Dec 08, 2008 | 8.219 | 8.219 | 7.729 | 7.856 | 184,574 | +0.26(+3.41%) |
Dec 05, 2008 | 7.291 | 7.631 | 7.142 | 7.597 | 101,059 | +0.37(+5.16%) |
Dec 04, 2008 | 7.533 | 7.562 | 7.201 | 7.224 | 40,869 | -0.22(-2.95%) |
Dec 03, 2008 | 7.175 | 7.443 | 7.067 | 7.443 | 21,938 | +0.20(+2.82%) |
Dec 02, 2008 | 7.234 | 7.239 | 6.900 | 7.239 | 124,216 | +0.41(+6.08%) |
Dec 01, 2008 | 7.562 | 7.562 | 6.825 | 6.825 | 101,871 | -0.73(-9.61%) |
Nov 28, 2008 | 7.424 | 7.550 | 7.424 | 7.550 | 26,524 | +0.13(+1.71%) |
Nov 26, 2008 | 7.199 | 7.424 | 7.095 | 7.424 | 59,663 | +0.18(+2.46%) |
Nov 25, 2008 | 7.435 | 7.435 | 7.070 | 7.245 | 24,511 | +0.07(+1.04%) |
Nov 24, 2008 | 6.715 | 7.170 | 6.715 | 7.170 | 44,875 | +0.70(+10.86%) |
Nov 21, 2008 | 6.537 | 6.537 | 6.191 | 6.468 | 27,235 | +0.20(+3.22%) |
Nov 20, 2008 | 6.882 | 6.934 | 6.260 | 6.266 | 144,979 | -0.63(-9.18%) |
Nov 19, 2008 | 7.476 | 7.476 | 6.900 | 6.900 | 96,436 | -0.33(-4.62%) |
Nov 18, 2008 | 7.412 | 7.447 | 7.055 | 7.234 | 114,456 | -0.08(-1.10%) |
Nov 17, 2008 | 7.270 | 7.493 | 7.199 | 7.314 | 52,452 | -0.24(-3.13%) |
Nov 14, 2008 | 7.671 | 8.112 | 7.441 | 7.550 | 77,250 | -0.11(-1.38%) |
Nov 13, 2008 | 7.228 | 7.668 | 6.998 | 7.656 | 110,794 | +0.35(+4.84%) |
Nov 12, 2008 | 7.562 | 7.562 | 7.303 | 7.303 | 56,586 | -0.27(-3.57%) |
Nov 11, 2008 | 7.597 | 7.689 | 7.493 | 7.573 | 150,721 | -0.14(-1.85%) |
Nov 10, 2008 | 8.345 | 8.383 | 7.631 | 7.716 | 37,280 | -0.04(-0.54%) |
Nov 07, 2008 | 7.787 | 7.846 | 7.689 | 7.758 | 42,654 | +0.04(+0.57%) |
Nov 06, 2008 | 8.005 | 8.005 | 7.671 | 7.714 | 60,165 | -0.41(-5.01%) |
Nov 05, 2008 | 8.639 | 8.639 | 8.121 | 8.121 | 81,560 | -0.51(-5.87%) |
Nov 04, 2008 | 8.564 | 8.627 | 8.432 | 8.627 | 62,441 | +0.34(+4.10%) |
Nov 03, 2008 | 8.282 | 8.368 | 8.236 | 8.288 | 52,957 | +0.11(+1.34%) |
Oct 31, 2008 | 8.188 | 8.495 | 8.178 | 8.178 | 136,339 | +0.18(+2.22%) |
Oct 30, 2008 | 8.265 | 8.316 | 8.001 | 8.001 | 40,475 | +0.08(+0.99%) |
Oct 29, 2008 | 8.184 | 8.308 | 7.923 | 7.923 | 60,194 | -0.15(-1.81%) |
Oct 28, 2008 | 7.245 | 8.069 | 7.245 | 8.069 | 476,286 | +0.87(+12.08%) |
Oct 27, 2008 | 7.487 | 7.712 | 7.199 | 7.199 | 13,143 | -0.31(-4.07%) |
Oct 24, 2008 | 7.072 | 7.706 | 7.072 | 7.504 | 69,906 | -0.01(-0.20%) |
Oct 23, 2008 | 7.753 | 7.781 | 7.383 | 7.519 | 10,879 | +0.02(+0.28%) |
Oct 22, 2008 | 7.873 | 7.896 | 7.498 | 7.498 | 26,451 | -0.55(-6.81%) |
Oct 21, 2008 | 8.109 | 8.277 | 7.971 | 8.046 | 36,665 | -0.02(-0.29%) |
Oct 20, 2008 | 8.334 | 8.334 | 7.896 | 8.069 | 20,406 | +0.14(+1.82%) |
Oct 17, 2008 | 7.988 | 8.230 | 7.810 | 7.925 | 36,705 | +0.02(+0.29%) |
Oct 16, 2008 | 8.017 | 8.311 | 7.343 | 7.902 | 93,448 | +0.29(+3.86%) |
Oct 15, 2008 | 7.919 | 8.291 | 7.608 | 7.608 | 17,903 | -0.66(-7.94%) |
Oct 14, 2008 | 8.633 | 8.639 | 8.034 | 8.265 | 100,684 | +0.13(+1.54%) |
Oct 13, 2008 | 8.650 | 8.754 | 7.493 | 8.139 | 121,249 | +0.28(+3.61%) |
Oct 10, 2008 | 6.911 | 8.219 | 6.232 | 7.856 | 270,081 | +0.51(+6.90%) |
Oct 09, 2008 | 8.086 | 8.541 | 7.205 | 7.349 | 53,039 | -0.80(-9.77%) |
Oct 08, 2008 | 7.908 | 8.334 | 7.781 | 8.145 | 56,105 | -0.04(-0.55%) |
Oct 07, 2008 | 8.760 | 8.760 | 8.190 | 8.190 | 21,547 | -0.80(-8.88%) |
Oct 06, 2008 | 9.163 | 9.215 | 8.455 | 8.988 | 48,448 | -0.23(-2.46%) |
Oct 03, 2008 | 9.324 | 9.612 | 9.215 | 9.215 | 13,878 | -0.13(-1.36%) |
Oct 02, 2008 | 9.635 | 9.635 | 9.342 | 9.342 | 41,607 | -0.15(-1.56%) |