Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	65.28	65.75	65.22	65.23	157,521	-0.10(-0.16%)
Dec 30, 2021	65.08	65.57	65.08	65.33	17,717	+0.31(+0.47%)
Dec 29, 2021	64.79	65.10	64.79	65.02	33,093	+0.00(+0.01%)
Dec 28, 2021	65.40	65.40	64.82	65.02	29,660	-0.42(-0.65%)
Dec 27, 2021	65.34	65.45	65.19	65.45	16,285	+0.36(+0.55%)
Dec 23, 2021	64.96	65.18	64.96	65.09	21,460	+0.25(+0.39%)
Dec 22, 2021	64.17	65.01	64.17	64.84	12,826	+0.52(+0.81%)
Dec 21, 2021	64.28	64.34	63.63	64.31	35,374	-0.01(-0.01%)
Dec 20, 2021	64.20	64.41	63.54	64.32	72,847	+0.34(+0.53%)
Dec 17, 2021	64.10	64.46	63.57	63.98	29,598	-0.75(-1.17%)
Dec 16, 2021	63.98	64.89	63.82	64.74	31,239	+1.00(+1.56%)
Dec 15, 2021	62.45	63.74	62.45	63.74	27,869	+1.73(+2.79%)
Dec 14, 2021	61.62	62.11	61.50	62.01	12,903	+0.11(+0.18%)
Dec 13, 2021	60.87	61.90	60.87	61.90	23,997	+1.09(+1.79%)
Dec 10, 2021	61.08	61.18	60.72	60.81	105,702	-0.22(-0.37%)
Dec 09, 2021	61.21	61.47	61.03	61.03	13,022	-0.47(-0.77%)
Dec 08, 2021	61.30	61.58	60.88	61.51	32,662	+0.40(+0.66%)
Dec 07, 2021	60.97	61.33	60.74	61.11	17,359	+0.53(+0.88%)
Dec 06, 2021	61.01	61.13	60.57	60.57	16,811	-0.40(-0.65%)
Dec 03, 2021	61.37	61.37	60.73	60.97	22,465	-0.08(-0.13%)
Dec 02, 2021	61.29	61.39	61.03	61.05	8,330	-0.37(-0.60%)
Dec 01, 2021	61.22	62.13	61.22	61.42	22,720	+0.35(+0.57%)
Nov 30, 2021	61.34	61.78	61.04	61.07	16,262	-0.67(-1.08%)
Nov 29, 2021	63.21	63.21	61.74	61.74	20,047	-0.88(-1.40%)
Nov 26, 2021	62.78	63.03	62.40	62.61	25,159	+0.12(+0.20%)
Nov 24, 2021	62.74	62.74	62.31	62.49	9,951	-0.22(-0.35%)
Nov 23, 2021	62.42	62.73	62.42	62.71	4,183	-0.04(-0.06%)
Nov 22, 2021	62.63	63.15	62.63	62.74	10,601	+0.03(+0.05%)
Nov 19, 2021	63.36	63.41	62.71	62.71	41,416	-0.46(-0.73%)
Nov 18, 2021	63.53	63.23	63.17	63.17	11,793	-0.33(-0.52%)
Nov 17, 2021	63.58	63.58	63.36	63.50	30,376	+0.16(+0.25%)
Nov 16, 2021	63.22	63.55	63.07	63.35	14,398	+0.07(+0.11%)
Nov 15, 2021	63.90	63.90	63.28	63.28	6,840	-0.49(-0.77%)
Nov 12, 2021	64.16	64.16	63.67	63.77	7,809	+0.10(+0.15%)
Nov 11, 2021	63.48	63.82	63.30	63.67	7,496	-0.01(-0.02%)
Nov 10, 2021	62.98			63.69	19,551	+0.50(+0.80%)
Nov 09, 2021	63.20	63.26	63.10	63.18	6,739	-0.46(-0.72%)
Nov 08, 2021	63.40	63.68	63.39	63.64	25,248	+0.25(+0.39%)
Nov 05, 2021	63.23	63.62	62.61	63.39	19,192	+0.92(+1.48%)
Nov 04, 2021	62.72	62.72	62.17	62.47	20,884	-0.17(-0.27%)
Nov 03, 2021	62.30	62.64	62.25	62.64	16,081	+0.31(+0.49%)
Nov 02, 2021	62.31	62.89	62.22	62.33	12,906	+0.55(+0.90%)
Nov 01, 2021	61.56	61.89	61.39	61.78	10,337	+0.39(+0.63%)
Oct 29, 2021	60.85	61.39	60.75	61.39	14,478	+0.47(+0.77%)
Oct 28, 2021	60.26	61.03	60.26	60.92	22,036	+0.66(+1.10%)
Oct 27, 2021	60.69	60.69	60.23	60.26	5,602	-0.85(-1.40%)
Oct 26, 2021	61.23			61.11	31,265	+0.12(+0.19%)
Oct 25, 2021	60.78	60.99	60.78	60.99	7,368	+0.06(+0.10%)
Oct 22, 2021	60.75	60.93	60.63	60.93	14,613	+0.15(+0.25%)
Oct 21, 2021	60.87	60.87	60.57	60.78	13,972	-0.05(-0.08%)
Oct 20, 2021	60.32	61.08	60.32	60.83	24,991	+0.51(+0.84%)
Oct 19, 2021	59.70	60.40	59.65	60.32	19,915	+0.72(+1.20%)
Oct 18, 2021	59.99	59.99	59.44	59.60	9,124	-0.60(-1.00%)
Oct 15, 2021	60.46	60.46	60.20	60.20	11,919	+0.25(+0.42%)
Oct 14, 2021	59.81	60.30	59.81	59.95	10,460	+0.42(+0.71%)
Oct 13, 2021	59.31	59.61	59.17	59.53	8,177	+0.08(+0.14%)
Oct 12, 2021	59.71	59.72	59.45	59.45	6,191	-0.53(-0.88%)
Oct 11, 2021	60.18	60.30	59.98	59.98	6,457	-0.14(-0.23%)
Oct 08, 2021	60.13	60.24	60.07	60.12	5,440	-0.07(-0.11%)
Oct 07, 2021	60.51	60.61	60.18	60.18	6,601	+0.70(+1.18%)
Oct 06, 2021	59.14	59.48	58.99	59.48	11,297	+0.03(+0.05%)
Oct 05, 2021	59.55	59.87	59.55	59.46	6,506	+0.02(+0.03%)
Oct 04, 2021	59.91	60.16	59.28	59.44	38,225	-0.72(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.