Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.412 | 9.412 | 9.412 | 66,463 | -0.17(-1.73%) | |
Dec 30, 2020 | 9.379 | 9.760 | 9.205 | 9.578 | 66,463 | +0.24(+2.57%) |
Dec 29, 2020 | 10.20 | 10.29 | 9.164 | 9.338 | 115,302 | -0.85(-8.37%) |
Dec 28, 2020 | 10.27 | 10.60 | 9.735 | 10.19 | 179,404 | -0.07(-0.65%) |
Dec 24, 2020 | 10.48 | 10.72 | 10.14 | 10.26 | 53,393 | -0.26(-2.52%) |
Dec 23, 2020 | 10.36 | 10.93 | 10.20 | 10.52 | 139,333 | +0.21(+2.01%) |
Dec 22, 2020 | 10.69 | 10.74 | 10.07 | 10.31 | 104,595 | -0.26(-2.43%) |
Dec 21, 2020 | 10.72 | 10.89 | 10.07 | 10.57 | 182,136 | -0.17(-1.62%) |
Dec 18, 2020 | 11.22 | 11.40 | 10.52 | 10.74 | 252,231 | -0.43(-3.85%) |
Dec 17, 2020 | 10.56 | 11.68 | 10.15 | 11.18 | 266,535 | +0.67(+6.38%) |
Dec 16, 2020 | 10.63 | 10.97 | 10.11 | 10.50 | 181,932 | -0.09(-0.86%) |
Dec 15, 2020 | 11.01 | 11.01 | 10.07 | 10.60 | 185,187 | -0.25(-2.29%) |
Dec 14, 2020 | 11.14 | 11.63 | 10.38 | 10.84 | 172,309 | -0.33(-2.96%) |
Dec 11, 2020 | 11.49 | 11.85 | 10.95 | 11.18 | 205,360 | -0.22(-1.96%) |
Dec 10, 2020 | 10.47 | 11.76 | 10.07 | 11.40 | 400,835 | +0.96(+9.20%) |
Dec 09, 2020 | 8.733 | 10.50 | 8.733 | 10.44 | 458,516 | +1.71(+19.53%) |
Dec 08, 2020 | 7.442 | 9.429 | 7.442 | 8.733 | 582,264 | +1.29(+17.35%) |
Dec 07, 2020 | 6.291 | 7.533 | 6.250 | 7.442 | 346,808 | +1.15(+18.29%) |
Dec 04, 2020 | 6.118 | 6.639 | 6.118 | 6.291 | 216,595 | +0.26(+4.25%) |
Dec 03, 2020 | 5.952 | 6.084 | 5.786 | 6.035 | 293,804 | +0.11(+1.82%) |
Dec 02, 2020 | 6.101 | 6.118 | 5.778 | 5.927 | 140,858 | -0.09(-1.51%) |
Dec 01, 2020 | 6.233 | 6.507 | 6.018 | 6.018 | 62,300 | -0.11(-1.76%) |
Nov 30, 2020 | 6.507 | 6.598 | 6.126 | 6.126 | 104,487 | -0.49(-7.38%) |
Nov 27, 2020 | 6.432 | 6.821 | 6.391 | 6.614 | 98,210 | +0.17(+2.57%) |
Nov 25, 2020 | 6.349 | 6.631 | 6.175 | 6.449 | 132,276 | +0.08(+1.30%) |
Nov 24, 2020 | 5.985 | 6.780 | 5.985 | 6.366 | 157,128 | +0.46(+7.70%) |
Nov 23, 2020 | 5.778 | 6.209 | 5.762 | 5.911 | 111,522 | -0.06(-0.97%) |
Nov 20, 2020 | 6.209 | 6.246 | 5.969 | 5.969 | 112,827 | -0.27(-4.38%) |
Nov 19, 2020 | 6.416 | 6.482 | 6.151 | 6.242 | 122,148 | -0.17(-2.71%) |
Nov 18, 2020 | 6.747 | 7.185 | 6.391 | 6.416 | 176,971 | -0.29(-4.32%) |
Nov 17, 2020 | 6.829 | 6.912 | 6.647 | 6.705 | 130,121 | -0.12(-1.82%) |
Nov 16, 2020 | 6.970 | 7.136 | 6.829 | 6.829 | 112,000 | -0.05(-0.72%) |
Nov 13, 2020 | 6.738 | 7.210 | 6.714 | 6.879 | 82,506 | +0.23(+3.49%) |
Nov 12, 2020 | 6.945 | 6.945 | 6.622 | 6.647 | 54,832 | -0.23(-3.37%) |
Nov 11, 2020 | 6.887 | 7.119 | 6.697 | 6.879 | 80,401 | -0.01(-0.12%) |
Nov 10, 2020 | 6.581 | 6.912 | 6.457 | 6.887 | 76,896 | +0.28(+4.26%) |
Nov 09, 2020 | 6.879 | 6.920 | 6.225 | 6.606 | 112,315 | +0.37(+5.98%) |
Nov 06, 2020 | 6.002 | 6.416 | 5.844 | 6.233 | 67,165 | +0.22(+3.72%) |
Nov 05, 2020 | 5.505 | 6.118 | 5.505 | 6.010 | 57,183 | +0.51(+9.34%) |
Nov 04, 2020 | 6.225 | 6.233 | 5.430 | 5.497 | 70,781 | -0.79(-12.52%) |
Nov 03, 2020 | 5.795 | 6.291 | 5.654 | 6.283 | 46,111 | +0.54(+9.37%) |
Nov 02, 2020 | 5.397 | 5.762 | 5.315 | 5.745 | 54,635 | +0.41(+7.60%) |
Oct 30, 2020 | 5.629 | 5.650 | 5.273 | 5.339 | 91,083 | -0.33(-5.84%) |
Oct 29, 2020 | 6.192 | 6.233 | 5.563 | 5.671 | 231,759 | -0.52(-8.42%) |
Oct 28, 2020 | 6.573 | 6.622 | 6.175 | 6.192 | 184,843 | -0.39(-5.91%) |
Oct 27, 2020 | 6.656 | 6.954 | 6.556 | 6.581 | 46,944 | -0.07(-1.12%) |
Oct 26, 2020 | 6.738 | 6.858 | 6.614 | 6.656 | 84,191 | -0.28(-4.06%) |
Oct 23, 2020 | 6.829 | 7.094 | 6.829 | 6.937 | 97,485 | +0.21(+3.07%) |
Oct 22, 2020 | 6.308 | 6.854 | 6.308 | 6.730 | 87,660 | +0.40(+6.27%) |
Oct 21, 2020 | 6.217 | 6.507 | 6.217 | 6.333 | 38,888 | +0.06(+0.92%) |
Oct 20, 2020 | 6.217 | 6.432 | 6.134 | 6.275 | 60,877 | +0.21(+3.41%) |
Oct 19, 2020 | 6.084 | 6.349 | 6.018 | 6.068 | 80,575 | -0.02(-0.27%) |
Oct 16, 2020 | 6.068 | 6.209 | 6.051 | 6.084 | 48,682 | -0.02(-0.27%) |
Oct 15, 2020 | 6.391 | 6.551 | 6.093 | 6.101 | 128,871 | -0.36(-5.63%) |
Oct 14, 2020 | 6.358 | 6.672 | 6.358 | 6.465 | 51,338 | +0.16(+2.49%) |
Oct 13, 2020 | 6.622 | 6.705 | 6.283 | 6.308 | 65,978 | -0.31(-4.75%) |
Oct 12, 2020 | 6.664 | 6.770 | 6.424 | 6.622 | 45,187 | -0.05(-0.74%) |
Oct 09, 2020 | 7.194 | 7.293 | 6.614 | 6.672 | 69,581 | -0.54(-7.46%) |
Oct 08, 2020 | 6.821 | 7.409 | 6.685 | 7.210 | 110,912 | +0.42(+6.22%) |
Oct 07, 2020 | 6.507 | 6.912 | 6.366 | 6.788 | 137,278 | +0.26(+3.93%) |
Oct 06, 2020 | 6.457 | 6.788 | 6.209 | 6.531 | 123,110 | +0.07(+1.02%) |
Oct 05, 2020 | 6.573 | 6.755 | 6.217 | 6.465 | 134,208 | -0.09(-1.39%) |
Oct 02, 2020 | 5.944 | 6.604 | 5.944 | 6.556 | 133,726 | +0.41(+6.74%) |