Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.35	28.59	28.34	28.41	47,272	+0.10(+0.34%)
Dec 30, 2021	28.20	28.42	28.20	28.31	19,482	+0.09(+0.34%)
Dec 29, 2021	28.28	28.28	27.93	28.21	11,860	+0.21(+0.75%)
Dec 28, 2021	27.92	28.01	27.89	28.00	26,183	+0.19(+0.70%)
Dec 27, 2021	27.41	27.81	27.41	27.81	11,162	+0.39(+1.43%)
Dec 23, 2021	27.37	27.45	27.36	27.42	11,947	+0.12(+0.44%)
Dec 22, 2021	27.17	27.30	27.16	27.30	9,844	+0.22(+0.80%)
Dec 21, 2021	26.74	27.13	26.74	27.08	12,708	+0.51(+1.92%)
Dec 20, 2021	26.57	26.62	26.23	26.57	16,693	-0.34(-1.27%)
Dec 17, 2021	26.94	27.20	26.91	26.91	9,474	-0.11(-0.42%)
Dec 16, 2021	27.15	27.22	26.79	27.02	9,031	+0.05(+0.17%)
Dec 15, 2021	26.87	26.98	26.58	26.98	7,638	+0.17(+0.64%)
Dec 14, 2021	27.05	27.10	26.71	26.81	14,214	-0.43(-1.58%)
Dec 13, 2021	27.02	27.33	26.99	27.24	20,265	+0.21(+0.78%)
Dec 10, 2021	27.15	27.15	27.02	27.03	9,765	-0.06(-0.22%)
Dec 09, 2021	27.22	27.29	27.09	27.09	4,278	-0.51(-1.86%)
Dec 08, 2021	27.47	27.67	27.46	27.60	27,760	+0.29(+1.07%)
Dec 07, 2021	27.67	27.67	27.23	27.31	6,739	+0.09(+0.32%)
Dec 06, 2021	27.15	27.45	27.15	27.22	9,250	+0.75(+2.82%)
Dec 03, 2021	26.71	26.71	26.39	26.48	6,199	-0.12(-0.46%)
Dec 02, 2021	26.48	26.78	26.27	26.60	30,648	+0.72(+2.79%)
Dec 01, 2021	26.68	27.15	25.88	25.88	9,627	-0.60(-2.26%)
Nov 30, 2021	26.77	26.83	26.48	26.48	19,748	-0.53(-1.97%)
Nov 29, 2021	26.77	27.16	26.76	27.01	6,789	+0.27(+0.99%)
Nov 26, 2021	27.15	27.15	26.69	26.74	4,956	-0.78(-2.83%)
Nov 24, 2021	27.18	27.54	27.18	27.52	8,914	+0.27(+0.99%)
Nov 23, 2021	27.57	27.57	27.24	27.25	16,861	-0.06(-0.22%)
Nov 22, 2021	27.30	27.52	27.30	27.31	11,881	-0.02(-0.08%)
Nov 19, 2021	27.63	27.63	27.17	27.33	11,330	-0.14(-0.53%)
Nov 18, 2021	27.61	27.48	27.48	27.48	13,278	-0.13(-0.45%)
Nov 17, 2021	27.74	27.74	27.12	27.60	36,770	-0.06(-0.22%)
Nov 16, 2021	27.89	27.89	27.56	27.66	12,242	-0.15(-0.53%)
Nov 15, 2021	27.61	27.81	27.61	27.81	17,240	+0.19(+0.67%)
Nov 12, 2021	27.97	27.97	27.60	27.62	5,549	-0.12(-0.44%)
Nov 11, 2021	27.59	27.77	27.53	27.74	5,175	+0.17(+0.63%)
Nov 10, 2021	27.54			27.57	8,174	-0.08(-0.29%)
Nov 09, 2021	27.76	27.76	27.64	27.65	10,605	-0.14(-0.50%)
Nov 08, 2021	28.22	28.22	27.79	27.79	7,914	-0.23(-0.81%)
Nov 05, 2021	27.95	28.30	27.95	28.02	18,955	+0.29(+1.03%)
Nov 04, 2021	27.98	28.17	27.69	27.73	18,573	-0.31(-1.12%)
Nov 03, 2021	28.03	28.16	28.03	28.05	12,750	+0.07(+0.25%)
Nov 02, 2021	27.91	28.16	27.91	27.98	25,636	+0.02(+0.07%)
Nov 01, 2021	27.50	27.96	27.37	27.96	6,737	+0.26(+0.94%)
Oct 29, 2021	28.06	28.12	27.64	27.69	11,905	-0.50(-1.77%)
Oct 28, 2021	27.97	28.19	27.88	28.19	7,250	+0.41(+1.47%)
Oct 27, 2021	28.19	28.19	27.78	27.78	10,098	-0.33(-1.19%)
Oct 26, 2021	27.92	28.17		28.12	8,298	+0.20(+0.71%)
Oct 25, 2021	27.75	28.03	27.65	27.92	9,847	+0.16(+0.58%)
Oct 22, 2021	27.79	27.95	27.76	27.76	4,663	+0.02(+0.06%)
Oct 21, 2021	27.86	27.86	27.69	27.74	8,423	-0.04(-0.13%)
Oct 20, 2021	27.40	27.78	27.40	27.78	15,695	+0.39(+1.43%)
Oct 19, 2021	27.58	27.58	27.39	27.39	10,458	-0.11(-0.40%)
Oct 18, 2021	27.36	27.55	27.28	27.50	13,344	+0.07(+0.25%)
Oct 15, 2021	27.84	27.84	27.37	27.43	17,388	-0.05(-0.16%)
Oct 14, 2021	27.38	27.51	27.38	27.47	14,477	+0.20(+0.75%)
Oct 13, 2021	27.04	27.27	26.97	27.27	9,485	+0.29(+1.06%)
Oct 12, 2021	26.82	27.11	26.79	26.98	9,343	+0.34(+1.27%)
Oct 11, 2021	26.40	26.70	26.40	26.65	7,501	+0.09(+0.34%)
Oct 08, 2021	26.84	26.84	26.56	26.56	1,943	-0.19(-0.71%)
Oct 07, 2021	26.97	27.00	26.69	26.75	5,124	+0.00(+0.01%)
Oct 06, 2021	26.22	26.75	26.10	26.75	84,941	+0.41(+1.57%)
Oct 05, 2021	26.35	26.46	26.31	26.33	8,221	-0.13(-0.50%)
Oct 04, 2021	26.47	26.48	26.36	26.47	5,668	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.