Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.98	23.98	23.46	23.81	60,908	-0.01(-0.06%)
Dec 29, 2022	23.58	23.85	23.58	23.82	20,686	+0.42(+1.82%)
Dec 28, 2022	24.01	24.01	23.38	23.40	14,957	-0.64(-2.66%)
Dec 27, 2022	23.87	24.07	23.82	24.04	24,591	-0.02(-0.08%)
Dec 23, 2022	23.67	24.06	23.67	24.06	9,935	+0.39(+1.65%)
Dec 22, 2022	23.77	23.85	23.40	23.67	24,970	-0.36(-1.51%)
Dec 21, 2022	24.04	24.20	23.99	24.03	7,471	+0.21(+0.90%)
Dec 20, 2022	24.05	24.05	23.55	23.81	16,290	-0.00(-0.02%)
Dec 19, 2022	24.13	24.16	23.77	23.82	5,592	-0.23(-0.95%)
Dec 16, 2022	24.31	24.31	23.68	24.05	4,755	-0.42(-1.71%)
Dec 15, 2022	24.62	24.62	24.21	24.46	11,366	-0.05(-0.20%)
Dec 14, 2022	24.55	24.88	24.46	24.52	25,293	-0.03(-0.14%)
Dec 13, 2022	24.64	24.84	24.36	24.55	72,071	+0.31(+1.27%)
Dec 12, 2022	24.20	24.26	24.17	24.24	23,211	-0.10(-0.42%)
Dec 09, 2022	24.26	24.39	24.23	24.34	16,855	+0.13(+0.54%)
Dec 08, 2022	24.08	24.53	24.08	24.21	12,494	-0.08(-0.34%)
Dec 07, 2022	24.13	24.38	24.11	24.30	16,904	+0.16(+0.68%)
Dec 06, 2022	24.20	24.24	24.01	24.13	7,726	-0.16(-0.64%)
Dec 05, 2022	24.33	24.43	24.13	24.29	10,061	-0.16(-0.65%)
Dec 02, 2022	24.32	24.56	24.32	24.45	6,425	+0.16(+0.65%)
Dec 01, 2022	24.60	24.63	24.18	24.29	31,305	-0.05(-0.19%)
Nov 30, 2022	23.77	24.33	23.67	24.33	77,142	+0.37(+1.56%)
Nov 29, 2022	23.69	23.98	23.69	23.96	22,511	+0.14(+0.58%)
Nov 28, 2022	24.22	24.26	23.68	23.82	16,046	-0.53(-2.16%)
Nov 25, 2022	24.28	24.35	24.27	24.35	3,010	+0.22(+0.93%)
Nov 23, 2022	24.38	24.38	24.10	24.12	5,936	-0.17(-0.69%)
Nov 22, 2022	24.20	24.35	24.20	24.29	48,820	+0.20(+0.84%)
Nov 21, 2022	23.95	24.17	23.94	24.09	39,191	+0.12(+0.51%)
Nov 18, 2022	24.11	24.11	23.84	23.96	55,956	+0.27(+1.14%)
Nov 17, 2022	23.48	23.69	23.45	23.69	221,933	+0.00(+0.01%)
Nov 16, 2022	23.87	23.88	23.61	23.69	24,154	-0.24(-1.01%)
Nov 15, 2022	23.98	23.98	23.68	23.93	613,644	+0.24(+1.02%)
Nov 14, 2022	23.91	23.93	23.62	23.69	23,158	-0.24(-1.00%)
Nov 11, 2022	24.20	24.20	23.88	23.93	8,492	-0.23(-0.95%)
Nov 10, 2022	23.79	24.38	23.79	24.16	16,875	+0.93(+3.99%)
Nov 09, 2022	23.43	23.51	23.14	23.23	19,855	-0.15(-0.65%)
Nov 08, 2022	23.45	23.51	23.26	23.38	10,570	+0.02(+0.08%)
Nov 07, 2022	23.44	23.44	23.20	23.37	15,841	+0.04(+0.19%)
Nov 04, 2022	23.26	23.52	23.08	23.32	8,789	+0.09(+0.37%)
Nov 03, 2022	22.66	23.30	22.66	23.24	61,427	+0.27(+1.20%)
Nov 02, 2022	23.24		22.96	22.96	17,650	-0.46(-1.95%)
Nov 01, 2022	23.31	23.46	23.31	23.42	19,323	+0.21(+0.88%)
Oct 31, 2022	23.14	23.28	23.07	23.21	117,679	+0.10(+0.42%)
Oct 28, 2022	22.88	23.23	22.76	23.12	17,601	+0.44(+1.93%)
Oct 27, 2022	22.47	22.85	22.47	22.68	47,063	+0.12(+0.54%)
Oct 26, 2022	22.59	22.70	22.44	22.56	14,037	+0.11(+0.49%)
Oct 25, 2022	21.75	22.50	21.75	22.45	11,755	+0.60(+2.73%)
Oct 24, 2022	21.94	21.94	21.70	21.85	20,951	+0.16(+0.75%)
Oct 21, 2022	21.54	21.72	21.26	21.69	17,520	+0.21(+0.96%)
Oct 20, 2022	21.73	21.74	21.38	21.48	445,036	-0.01(-0.03%)
Oct 19, 2022	21.67	21.76	21.37	21.49	10,982	-0.52(-2.38%)
Oct 18, 2022	22.16	22.16	21.72	22.01	59,887	+0.39(+1.79%)
Oct 17, 2022	21.29	21.81	21.29	21.62	62,050	+0.46(+2.17%)
Oct 14, 2022	21.93	21.93	21.16	21.16	4,322	-0.51(-2.34%)
Oct 13, 2022	21.11	21.71	21.02	21.67	12,765	+0.20(+0.91%)
Oct 12, 2022	21.30	21.57	21.22	21.48	12,839	+0.01(+0.05%)
Oct 11, 2022	21.20	21.49	21.09	21.47	44,363	+0.30(+1.44%)
Oct 10, 2022	21.35	21.55	21.16	21.16	51,883	-0.17(-0.78%)
Oct 07, 2022	21.32	21.51	21.23	21.33	8,555	-0.26(-1.21%)
Oct 06, 2022	21.88	21.88	21.49	21.59	26,761	-0.42(-1.91%)
Oct 05, 2022	22.10	22.10	21.71	22.01	8,264	-0.17(-0.75%)
Oct 04, 2022	22.29	22.33	22.09	22.18	46,051	+0.37(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.