Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.77	24.77	24.44	24.45	14,924	-0.31(-1.25%)
Dec 28, 2023	24.56	24.76	24.55	24.76	6,113	+0.24(+0.98%)
Dec 27, 2023	24.54	24.60	24.41	24.52	1,687	+0.04(+0.16%)
Dec 26, 2023	24.14	24.54	24.14	24.48	23,396	+0.29(+1.18%)
Dec 22, 2023	24.37	24.37	24.18	24.19	6,229	+0.07(+0.29%)
Dec 21, 2023	23.99	24.12	23.84	24.12	21,580	+0.24(+1.02%)
Dec 20, 2023	24.00	24.40	23.87	23.88	14,848	-0.18(-0.73%)
Dec 19, 2023	23.86	24.16	23.86	24.05	62,161	+0.25(+1.07%)
Dec 18, 2023	24.00	24.07	23.80	23.80	6,836	-0.21(-0.87%)
Dec 15, 2023	24.32	24.32	23.83	24.01	7,464	-0.36(-1.47%)
Dec 14, 2023	24.09	24.47	24.09	24.36	5,297	+0.44(+1.86%)
Dec 13, 2023	23.09	24.01	23.09	23.92	12,189	+0.82(+3.56%)
Dec 12, 2023	23.13	23.18	22.83	23.10	32,507	+0.03(+0.14%)
Dec 11, 2023	22.87	23.13	22.87	23.06	9,507	+0.07(+0.31%)
Dec 08, 2023	23.13	23.28	22.94	22.99	7,294	-0.20(-0.86%)
Dec 07, 2023	23.06	23.33	23.06	23.19	24,206	+0.03(+0.11%)
Dec 06, 2023	23.56	23.60	23.16	23.16	10,145	-0.15(-0.63%)
Dec 05, 2023	23.47	23.47	23.19	23.31	2,775	-0.15(-0.62%)
Dec 04, 2023	23.10	23.46	23.08	23.46	8,043	+0.49(+2.13%)
Dec 01, 2023	22.51	22.97	22.51	22.97	26,817	+0.47(+2.07%)
Nov 30, 2023	22.29	22.50	22.24	22.50	14,477	+0.16(+0.70%)
Nov 29, 2023	22.43	22.44	22.24	22.34	29,017	+0.06(+0.26%)
Nov 28, 2023	22.23	22.36	22.20	22.29	4,439	+0.12(+0.54%)
Nov 27, 2023	22.08	22.29	22.04	22.17	10,163	+0.13(+0.59%)
Nov 24, 2023	21.94	22.11	21.94	22.04	2,592	+0.06(+0.27%)
Nov 22, 2023	21.86	22.01	21.86	21.98	19,245	+0.15(+0.68%)
Nov 21, 2023	21.71	21.86	21.71	21.83	2,627	+0.09(+0.43%)
Nov 20, 2023	21.57	21.86	21.57	21.74	6,418	-0.04(-0.17%)
Nov 17, 2023	21.85	21.85	21.68	21.77	18,183	+0.03(+0.13%)
Nov 16, 2023	21.80	21.89	21.75	21.75	22,486	-0.15(-0.67%)
Nov 15, 2023	21.95	22.12	21.85	21.89	7,090	+0.17(+0.77%)
Nov 14, 2023	21.69	22.04	21.69	21.73	464,900	+0.94(+4.53%)
Nov 13, 2023	20.88	20.99	20.78	20.78	103,713	-0.22(-1.06%)
Nov 10, 2023	20.97	21.10	20.92	21.01	9,482	+0.08(+0.40%)
Nov 09, 2023	21.30	21.30	20.92	20.92	4,893	-0.31(-1.45%)
Nov 08, 2023	21.32	21.34	21.23	21.23	4,437	-0.08(-0.36%)
Nov 07, 2023	21.51	21.51	21.20	21.31	23,850	-0.08(-0.38%)
Nov 06, 2023	21.41	21.45	21.32	21.39	7,704	-0.27(-1.27%)
Nov 03, 2023	21.74	21.88	21.65	21.67	20,681	+0.37(+1.72%)
Nov 02, 2023	21.01	21.34	21.01	21.30	42,405	+0.63(+3.05%)
Nov 01, 2023	20.51	20.67	20.34	20.67	9,436	+0.35(+1.72%)
Oct 31, 2023	20.11	20.35	20.02	20.32	12,452	+0.34(+1.70%)
Oct 30, 2023	19.81	19.98	19.55	19.98	3,685	+0.26(+1.33%)
Oct 27, 2023	19.94	19.94	19.68	19.72	18,109	-0.34(-1.67%)
Oct 26, 2023	20.04	20.07	19.92	20.05	9,759	+0.22(+1.12%)
Oct 25, 2023	20.02	20.02	19.77	19.83	8,516	-0.26(-1.31%)
Oct 24, 2023	19.86	20.14	19.86	20.09	8,894	+0.30(+1.53%)
Oct 23, 2023	19.87	20.03	19.79	19.79	40,150	-0.20(-1.02%)
Oct 20, 2023	20.14	20.28	19.95	19.99	26,792	-0.22(-1.08%)
Oct 19, 2023	20.55	20.61	20.12	20.21	42,398	-0.41(-1.99%)
Oct 18, 2023	21.03	21.03	20.60	20.62	33,916	-0.45(-2.16%)
Oct 17, 2023	20.82	21.19	20.82	21.08	3,367	+0.19(+0.91%)
Oct 16, 2023	20.87	20.95	20.81	20.89	4,459	+0.27(+1.29%)
Oct 13, 2023	20.57	20.64	20.47	20.62	4,866	-0.02(-0.09%)
Oct 12, 2023	20.89	20.89	20.54	20.64	10,116	-0.33(-1.57%)
Oct 11, 2023	21.00	21.06	20.82	20.97	24,142	+0.24(+1.14%)
Oct 10, 2023	20.61	20.86	20.60	20.73	12,993	+0.08(+0.40%)
Oct 09, 2023	20.25	20.77	20.25	20.65	6,484	+0.27(+1.32%)
Oct 06, 2023	20.21	20.41	20.16	20.38	4,503	-0.07(-0.32%)
Oct 05, 2023	20.47	20.47	20.28	20.45	3,827	+0.08(+0.42%)
Oct 04, 2023	20.23	20.36	20.06	20.36	13,957	+0.17(+0.86%)
Oct 03, 2023	20.26	20.30	20.09	20.19	10,773	-0.25(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.