Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.79	23.79	23.79	3,129	+0.04(+0.17%)
Dec 30, 2020	23.73	23.75	23.70	23.75	3,129	+0.19(+0.80%)
Dec 29, 2020	23.44	23.56	23.44	23.56	130,045	-0.38(-1.58%)
Dec 28, 2020	23.93	23.94	23.93	23.94	520	+0.24(+1.03%)
Dec 24, 2020	23.60	23.70	23.60	23.70	544	+0.08(+0.35%)
Dec 23, 2020	23.87	23.87	23.50	23.61	4,178	+0.29(+1.25%)
Dec 22, 2020	23.37	23.37	23.27	23.32	1,424	-0.07(-0.31%)
Dec 21, 2020	23.23	23.40	23.23	23.40	597	-0.33(-1.38%)
Dec 18, 2020	24.03	24.03	23.72	23.72	435	-0.28(-1.18%)
Dec 17, 2020	23.83	24.01	23.78	24.01	1,915	+0.17(+0.73%)
Dec 16, 2020	23.94	24.03	23.81	23.83	994	-0.14(-0.57%)
Dec 15, 2020	23.97	23.97	23.97	23.97	191	+0.52(+2.22%)
Dec 14, 2020	23.61	23.68	23.45	23.45	517	-0.07(-0.31%)
Dec 11, 2020	23.69	23.69	23.52	23.52	326	-0.01(-0.05%)
Dec 10, 2020	23.41	23.54	23.41	23.54	519	-0.09(-0.40%)
Dec 09, 2020	23.54	23.63	23.54	23.63	33,730	+0.11(+0.46%)
Dec 08, 2020	23.39	23.52	23.39	23.52	460	+0.19(+0.81%)
Dec 07, 2020	23.36	23.36	23.26	23.33	1,318	-0.02(-0.11%)
Dec 04, 2020	23.14	23.36	23.14	23.36	1,307	+0.46(+2.01%)
Dec 03, 2020	23.06	23.06	22.90	22.90	1,953	-0.10(-0.42%)
Dec 02, 2020	22.86	22.99	22.86	22.99	492	+0.02(+0.11%)
Dec 01, 2020	22.91	22.97	22.91	22.97	233	+0.27(+1.18%)
Nov 30, 2020	22.70	22.70	22.70	22.70	68	-0.59(-2.55%)
Nov 27, 2020	23.24	23.29	23.23	23.29	20,923	-0.15(-0.66%)
Nov 25, 2020	23.56	23.61	23.41	23.45	4,250	-0.32(-1.34%)
Nov 24, 2020	23.37	23.77	23.37	23.77	356	+0.66(+2.87%)
Nov 23, 2020	23.06	23.10	23.04	23.10	1,701	+0.23(+1.02%)
Nov 20, 2020	22.91	22.91	22.80	22.87	2,288	-0.05(-0.21%)
Nov 19, 2020	22.74	22.92	22.71	22.92	9,318	+0.04(+0.16%)
Nov 18, 2020	23.29	23.29	22.88	22.88	252	-0.41(-1.77%)
Nov 17, 2020	23.09	23.29	23.09	23.29	329	-0.08(-0.36%)
Nov 16, 2020	22.98	23.47	22.98	23.38	5,370	+0.62(+2.73%)
Nov 13, 2020	22.57	22.76	22.53	22.76	1,307	+0.54(+2.44%)
Nov 12, 2020	22.49	22.51	22.08	22.21	14,512	-0.58(-2.56%)
Nov 11, 2020	22.89	22.89	22.67	22.80	872	-0.22(-0.95%)
Nov 10, 2020	22.89	23.02	22.89	23.02	381	+0.86(+3.86%)
Nov 09, 2020	22.40	22.83	21.59	22.16	3,929	+1.18(+5.60%)
Nov 06, 2020	21.02	21.02	20.99	20.99	108	-0.21(-1.01%)
Nov 05, 2020	21.13	21.22	21.08	21.20	7,510	+0.50(+2.39%)
Nov 04, 2020	20.70	20.70	20.70	20.70	49	-0.83(-3.84%)
Nov 03, 2020	21.35	21.53	21.35	21.53	3,696	+0.60(+2.85%)
Nov 02, 2020	20.92	20.93	20.92	20.93	1,231	+0.54(+2.66%)
Oct 30, 2020	20.62	20.62	20.39	20.39	7,410	-0.23(-1.10%)
Oct 29, 2020	20.49	20.62	20.49	20.62	431	+0.20(+0.98%)
Oct 28, 2020	20.62	20.63	20.42	20.42	16,509	-0.51(-2.42%)
Oct 27, 2020	21.05	21.09	20.91	20.92	7,932	-0.25(-1.17%)
Oct 26, 2020	21.05	21.17	21.05	21.17	15,038	-0.29(-1.34%)
Oct 23, 2020	21.46	21.46	21.46	21.46	0	+0.14(+0.65%)
Oct 22, 2020	21.21	21.32	21.21	21.32	137,265	+0.30(+1.41%)
Oct 21, 2020	20.98	21.09	20.98	21.02	13,506	+0.16(+0.79%)
Oct 20, 2020	20.95	20.95	20.86	20.86	438	+0.13(+0.63%)
Oct 19, 2020	21.04	21.09	20.73	20.73	6,183	-0.34(-1.61%)
Oct 16, 2020	21.08	21.15	21.07	21.07	103,635	+0.11(+0.51%)
Oct 15, 2020	20.14	20.96	20.14	20.96	928	+0.28(+1.35%)
Oct 14, 2020	20.83	20.83	20.68	20.68	1,947	-0.22(-1.04%)
Oct 13, 2020	20.98	20.98	20.79	20.90	1,195	-0.31(-1.47%)
Oct 12, 2020	21.07	21.21	21.05	21.21	1,136	+0.31(+1.47%)
Oct 09, 2020	21.34	21.34	20.91	20.91	3,269	-0.08(-0.38%)
Oct 08, 2020	20.99	20.99	20.99	20.99	191	+0.22(+1.06%)
Oct 07, 2020	20.73	20.77	20.61	20.77	1,360	+0.26(+1.27%)
Oct 06, 2020	20.74	20.88	20.51	20.51	366	+0.06(+0.28%)
Oct 05, 2020	20.32	20.45	20.32	20.45	2,114	+0.30(+1.51%)
Oct 02, 2020	19.70	20.15	19.70	20.15	7,083	+0.37(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.