Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.86 | 12.86 | 12.86 | 2,266,863 | -0.33(-2.51%) | |
Dec 30, 2020 | 12.91 | 13.23 | 12.89 | 13.19 | 2,266,863 | +0.45(+3.56%) |
Dec 29, 2020 | 12.96 | 13.05 | 12.72 | 12.74 | 1,649,160 | -0.06(-0.44%) |
Dec 28, 2020 | 13.06 | 13.22 | 12.70 | 12.80 | 1,396,191 | +0.07(+0.57%) |
Dec 24, 2020 | 12.59 | 12.76 | 12.53 | 12.72 | 736,217 | +0.08(+0.64%) |
Dec 23, 2020 | 12.59 | 12.80 | 12.46 | 12.64 | 1,499,843 | +0.24(+1.96%) |
Dec 22, 2020 | 12.83 | 12.83 | 12.22 | 12.40 | 1,302,885 | -0.38(-2.98%) |
Dec 21, 2020 | 12.55 | 12.84 | 12.55 | 12.78 | 3,090,387 | -0.11(-0.88%) |
Dec 18, 2020 | 13.36 | 13.42 | 12.85 | 12.89 | 6,757,656 | +0.27(+2.12%) |
Dec 17, 2020 | 12.51 | 12.73 | 12.46 | 12.63 | 3,433,034 | +0.72(+6.05%) |
Dec 16, 2020 | 11.82 | 11.94 | 11.53 | 11.91 | 1,685,139 | +0.09(+0.75%) |
Dec 15, 2020 | 11.83 | 11.91 | 11.64 | 11.82 | 1,213,357 | +0.29(+2.53%) |
Dec 14, 2020 | 11.76 | 11.90 | 11.47 | 11.53 | 1,739,513 | -0.06(-0.49%) |
Dec 11, 2020 | 11.64 | 11.70 | 11.46 | 11.58 | 880,396 | -0.25(-2.12%) |
Dec 10, 2020 | 11.81 | 11.91 | 11.58 | 11.83 | 2,089,343 | +0.26(+2.24%) |
Dec 09, 2020 | 12.00 | 12.00 | 11.40 | 11.57 | 2,774,423 | -0.52(-4.28%) |
Dec 08, 2020 | 12.06 | 12.19 | 11.90 | 12.09 | 1,673,077 | +0.04(+0.34%) |
Dec 07, 2020 | 11.73 | 12.22 | 11.72 | 12.05 | 3,132,810 | +0.31(+2.62%) |
Dec 04, 2020 | 11.55 | 11.83 | 11.51 | 11.74 | 2,076,950 | +0.08(+0.69%) |
Dec 03, 2020 | 12.02 | 12.05 | 11.61 | 11.66 | 3,595,667 | -0.37(-3.09%) |
Dec 02, 2020 | 11.90 | 12.29 | 11.75 | 12.04 | 3,773,119 | +0.26(+2.20%) |
Dec 01, 2020 | 11.29 | 11.88 | 11.28 | 11.78 | 4,685,840 | +0.96(+8.83%) |
Nov 30, 2020 | 10.81 | 10.93 | 10.60 | 10.82 | 2,042,746 | -0.28(-2.48%) |
Nov 27, 2020 | 10.87 | 11.10 | 10.81 | 11.10 | 1,666,279 | +0.45(+4.26%) |
Nov 25, 2020 | 10.55 | 10.75 | 10.51 | 10.64 | 1,646,141 | +0.21(+2.02%) |
Nov 24, 2020 | 10.18 | 10.54 | 10.08 | 10.43 | 3,171,308 | -0.18(-1.68%) |
Nov 23, 2020 | 11.02 | 11.06 | 10.55 | 10.61 | 2,556,756 | -0.68(-6.02%) |
Nov 20, 2020 | 10.98 | 11.29 | 10.97 | 11.29 | 2,673,806 | +0.53(+4.89%) |
Nov 19, 2020 | 10.55 | 10.81 | 10.51 | 10.77 | 1,613,216 | +0.07(+0.68%) |
Nov 18, 2020 | 10.60 | 10.94 | 10.51 | 10.69 | 4,008,221 | +0.45(+4.43%) |
Nov 17, 2020 | 10.64 | 10.72 | 10.21 | 10.24 | 4,233,749 | -0.87(-7.80%) |
Nov 16, 2020 | 11.28 | 11.29 | 10.97 | 11.11 | 3,273,877 | +0.29(+2.69%) |
Nov 13, 2020 | 10.66 | 10.90 | 10.63 | 10.81 | 2,033,956 | +0.53(+5.11%) |
Nov 12, 2020 | 10.40 | 10.57 | 10.27 | 10.29 | 2,619,306 | -0.06(-0.55%) |
Nov 11, 2020 | 10.64 | 10.78 | 10.18 | 10.34 | 3,994,274 | -0.46(-4.27%) |
Nov 10, 2020 | 11.22 | 11.22 | 10.71 | 10.81 | 3,102,825 | -0.07(-0.67%) |
Nov 09, 2020 | 11.29 | 11.33 | 10.84 | 10.88 | 5,932,413 | -0.86(-7.31%) |
Nov 06, 2020 | 11.83 | 11.84 | 11.55 | 11.74 | 2,870,246 | +0.39(+3.42%) |
Nov 05, 2020 | 10.93 | 11.53 | 10.88 | 11.35 | 4,846,197 | +0.89(+8.51%) |
Nov 04, 2020 | 10.40 | 10.59 | 10.31 | 10.46 | 2,538,307 | -0.03(-0.31%) |
Nov 03, 2020 | 10.34 | 10.54 | 10.28 | 10.49 | 2,861,563 | +0.36(+3.51%) |
Nov 02, 2020 | 9.713 | 10.14 | 9.656 | 10.13 | 1,957,009 | +0.53(+5.48%) |
Oct 30, 2020 | 9.462 | 9.705 | 9.300 | 9.608 | 2,944,745 | +0.17(+1.80%) |
Oct 29, 2020 | 9.324 | 9.600 | 9.292 | 9.438 | 2,782,838 | +0.34(+3.74%) |
Oct 28, 2020 | 9.187 | 9.308 | 8.920 | 9.098 | 4,119,867 | -0.74(-7.49%) |
Oct 27, 2020 | 9.810 | 9.857 | 9.689 | 9.834 | 2,046,119 | -0.11(-1.06%) |
Oct 26, 2020 | 10.13 | 10.31 | 9.850 | 9.940 | 1,882,615 | -0.41(-3.99%) |
Oct 23, 2020 | 10.34 | 10.44 | 10.13 | 10.35 | 1,681,105 | -0.16(-1.54%) |
Oct 22, 2020 | 10.38 | 10.53 | 10.26 | 10.51 | 2,040,236 | -0.04(-0.38%) |
Oct 21, 2020 | 10.55 | 10.91 | 10.52 | 10.55 | 4,196,844 | +0.81(+8.31%) |
Oct 20, 2020 | 9.527 | 9.834 | 9.486 | 9.745 | 2,450,513 | +0.20(+2.12%) |
Oct 19, 2020 | 9.996 | 10.01 | 9.535 | 9.543 | 1,775,566 | -0.52(-5.15%) |
Oct 16, 2020 | 10.12 | 10.17 | 9.972 | 10.06 | 1,862,472 | -0.01(-0.08%) |
Oct 15, 2020 | 9.875 | 10.10 | 9.850 | 10.07 | 2,116,019 | -0.19(-1.89%) |
Oct 14, 2020 | 10.18 | 10.33 | 10.07 | 10.26 | 2,534,283 | +0.40(+4.02%) |
Oct 13, 2020 | 9.899 | 9.948 | 9.656 | 9.867 | 2,042,463 | -0.19(-1.93%) |
Oct 12, 2020 | 10.09 | 10.14 | 9.883 | 10.06 | 2,009,387 | -0.21(-2.05%) |
Oct 09, 2020 | 9.551 | 10.28 | 9.502 | 10.27 | 5,438,049 | +1.06(+11.51%) |
Oct 08, 2020 | 9.082 | 9.260 | 9.057 | 9.211 | 3,322,012 | +0.36(+4.12%) |
Oct 07, 2020 | 8.952 | 9.025 | 8.742 | 8.847 | 4,280,729 | +0.36(+4.19%) |
Oct 06, 2020 | 9.065 | 9.138 | 8.491 | 8.491 | 3,679,345 | -0.40(-4.46%) |
Oct 05, 2020 | 9.001 | 9.288 | 8.855 | 8.887 | 2,327,813 | -0.04(-0.45%) |
Oct 02, 2020 | 8.903 | 9.203 | 8.879 | 8.928 | 2,162,568 | -0.13(-1.43%) |