Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.820 | 1.820 | 1.820 | 3,612,475 | +0.11(+6.43%) | |
Dec 30, 2020 | 1.680 | 1.770 | 1.670 | 1.710 | 3,612,475 | +0.01(+0.59%) |
Dec 29, 2020 | 1.870 | 1.920 | 1.690 | 1.700 | 3,734,657 | -0.17(-9.09%) |
Dec 28, 2020 | 1.900 | 1.940 | 1.840 | 1.870 | 2,007,589 | -0.03(-1.58%) |
Dec 24, 2020 | 1.890 | 1.920 | 1.859 | 1.900 | 669,000 | +0.00(+0.00%) |
Dec 23, 2020 | 1.880 | 1.920 | 1.840 | 1.900 | 1,777,953 | +0.03(+1.60%) |
Dec 22, 2020 | 2.030 | 2.070 | 1.860 | 1.870 | 2,328,346 | -0.07(-3.61%) |
Dec 21, 2020 | 1.900 | 2.010 | 1.890 | 1.940 | 1,748,922 | -0.08(-3.96%) |
Dec 18, 2020 | 1.940 | 2.110 | 1.910 | 2.020 | 4,156,800 | +0.09(+4.66%) |
Dec 17, 2020 | 2.010 | 2.040 | 1.900 | 1.930 | 1,868,851 | -0.06(-3.02%) |
Dec 16, 2020 | 2.000 | 2.050 | 1.970 | 1.990 | 1,348,011 | -0.02(-1.00%) |
Dec 15, 2020 | 2.010 | 2.040 | 1.950 | 2.010 | 1,394,601 | +0.02(+1.01%) |
Dec 14, 2020 | 2.030 | 2.060 | 1.950 | 1.990 | 1,734,131 | -0.05(-2.45%) |
Dec 11, 2020 | 2.030 | 2.080 | 1.970 | 2.040 | 2,085,000 | -0.05(-2.39%) |
Dec 10, 2020 | 2.010 | 2.160 | 1.960 | 2.090 | 1,373,047 | +0.05(+2.45%) |
Dec 09, 2020 | 2.150 | 2.170 | 2.010 | 2.040 | 1,351,830 | -0.10(-4.67%) |
Dec 08, 2020 | 2.200 | 2.270 | 2.090 | 2.140 | 1,334,634 | -0.07(-3.17%) |
Dec 07, 2020 | 2.150 | 2.300 | 2.130 | 2.210 | 1,241,811 | +0.01(+0.45%) |
Dec 04, 2020 | 2.150 | 2.230 | 2.100 | 2.200 | 1,115,300 | +0.05(+2.33%) |
Dec 03, 2020 | 2.100 | 2.190 | 2.080 | 2.150 | 1,541,992 | +0.04(+1.90%) |
Dec 02, 2020 | 2.130 | 2.200 | 2.110 | 2.110 | 972,304 | -0.03(-1.40%) |
Dec 01, 2020 | 2.170 | 2.190 | 2.110 | 2.140 | 1,542,436 | +0.01(+0.47%) |
Nov 30, 2020 | 2.250 | 2.250 | 2.120 | 2.130 | 1,312,439 | -0.11(-4.91%) |
Nov 27, 2020 | 2.270 | 2.350 | 2.230 | 2.240 | 660,800 | -0.04(-1.75%) |
Nov 25, 2020 | 2.330 | 2.380 | 2.260 | 2.280 | 1,289,800 | -0.05(-2.15%) |
Nov 24, 2020 | 2.230 | 2.340 | 2.220 | 2.330 | 2,279,039 | +0.10(+4.48%) |
Nov 23, 2020 | 2.150 | 2.290 | 2.080 | 2.230 | 2,111,700 | +0.03(+1.36%) |
Nov 20, 2020 | 2.230 | 2.270 | 2.140 | 2.200 | 1,383,900 | -0.06(-2.65%) |
Nov 19, 2020 | 2.250 | 2.270 | 2.180 | 2.260 | 1,065,154 | +0.04(+1.80%) |
Nov 18, 2020 | 2.330 | 2.380 | 2.180 | 2.220 | 1,094,705 | -0.10(-4.31%) |
Nov 17, 2020 | 2.270 | 2.380 | 2.250 | 2.320 | 1,199,364 | +0.03(+1.31%) |
Nov 16, 2020 | 2.240 | 2.340 | 2.220 | 2.290 | 1,102,104 | +0.07(+3.15%) |
Nov 13, 2020 | 2.150 | 2.230 | 2.149 | 2.220 | 951,800 | +0.07(+3.26%) |
Nov 12, 2020 | 2.280 | 2.340 | 2.100 | 2.150 | 1,759,124 | -0.14(-6.11%) |
Nov 11, 2020 | 2.340 | 2.350 | 2.220 | 2.290 | 740,174 | +0.01(+0.44%) |
Nov 10, 2020 | 2.300 | 2.310 | 2.190 | 2.280 | 1,093,271 | -0.01(-0.44%) |
Nov 09, 2020 | 2.260 | 2.330 | 2.190 | 2.290 | 2,337,270 | +0.21(+10.10%) |
Nov 06, 2020 | 2.120 | 2.125 | 2.045 | 2.080 | 805,100 | -0.04(-1.89%) |
Nov 05, 2020 | 2.100 | 2.150 | 1.940 | 2.120 | 1,956,361 | +0.06(+2.91%) |
Nov 04, 2020 | 2.040 | 2.090 | 1.920 | 2.060 | 1,910,365 | -0.03(-1.44%) |
Nov 03, 2020 | 1.780 | 2.180 | 1.730 | 2.090 | 4,013,762 | +0.45(+27.44%) |
Nov 02, 2020 | 1.680 | 1.780 | 1.600 | 1.640 | 3,360,241 | -0.28(-14.58%) |
Oct 30, 2020 | 1.990 | 2.000 | 1.880 | 1.920 | 1,011,600 | -0.08(-4.00%) |
Oct 29, 2020 | 1.960 | 2.000 | 1.870 | 2.000 | 1,233,382 | +0.05(+2.56%) |
Oct 28, 2020 | 2.100 | 2.140 | 1.930 | 1.950 | 1,668,400 | -0.22(-10.14%) |
Oct 27, 2020 | 2.250 | 2.262 | 2.080 | 2.170 | 1,176,169 | -0.07(-3.13%) |
Oct 26, 2020 | 2.310 | 2.340 | 2.180 | 2.240 | 1,150,676 | -0.11(-4.68%) |
Oct 23, 2020 | 2.270 | 2.370 | 2.250 | 2.350 | 1,050,900 | +0.04(+1.73%) |
Oct 22, 2020 | 2.290 | 2.340 | 2.161 | 2.310 | 1,430,075 | +0.06(+2.67%) |
Oct 21, 2020 | 2.290 | 2.310 | 2.220 | 2.250 | 890,881 | -0.08(-3.43%) |
Oct 20, 2020 | 2.420 | 2.450 | 2.320 | 2.330 | 808,568 | -0.09(-3.72%) |
Oct 19, 2020 | 2.320 | 2.520 | 2.320 | 2.420 | 2,816,907 | +0.11(+4.76%) |
Oct 16, 2020 | 2.370 | 2.442 | 2.260 | 2.310 | 1,386,900 | -0.02(-0.86%) |
Oct 15, 2020 | 2.330 | 2.340 | 2.230 | 2.330 | 1,614,298 | -0.04(-1.69%) |
Oct 14, 2020 | 2.370 | 2.470 | 2.290 | 2.370 | 1,788,727 | -0.08(-3.27%) |
Oct 13, 2020 | 2.450 | 2.490 | 2.340 | 2.450 | 1,658,804 | -0.02(-0.81%) |
Oct 12, 2020 | 2.540 | 2.570 | 2.430 | 2.470 | 1,136,237 | -0.07(-2.76%) |
Oct 09, 2020 | 2.620 | 2.648 | 2.432 | 2.540 | 1,757,100 | -0.09(-3.42%) |
Oct 08, 2020 | 2.700 | 2.700 | 2.520 | 2.630 | 2,178,447 | -0.02(-0.75%) |
Oct 07, 2020 | 2.580 | 2.770 | 2.550 | 2.650 | 2,480,989 | +0.10(+3.92%) |
Oct 06, 2020 | 2.530 | 2.640 | 2.500 | 2.550 | 1,970,380 | +0.04(+1.59%) |
Oct 05, 2020 | 2.490 | 2.580 | 2.420 | 2.510 | 1,889,054 | +0.05(+2.03%) |
Oct 02, 2020 | 2.470 | 2.560 | 2.370 | 2.460 | 1,815,900 | +0.01(+0.41%) |