Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.890 | 9.900 | 9.880 | 9.890 | 7,889 | +0.01(+0.10%) |
Dec 29, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 61,315 | -0.02(-0.16%) |
Dec 28, 2022 | 9.880 | 9.900 | 9.880 | 9.896 | 5,313 | +0.01(+0.06%) |
Dec 27, 2022 | 9.890 | 9.900 | 9.880 | 9.890 | 27,298 | -0.01(-0.10%) |
Dec 23, 2022 | 9.891 | 9.900 | 9.891 | 9.900 | 1,025 | -0.01(-0.10%) |
Dec 22, 2022 | 9.900 | 9.910 | 9.880 | 9.910 | 81,147 | +0.01(+0.05%) |
Dec 21, 2022 | 9.900 | 9.910 | 9.900 | 9.905 | 3,358 | +0.00(+0.03%) |
Dec 20, 2022 | 9.890 | 9.910 | 9.890 | 9.902 | 7,360 | +0.00(+0.03%) |
Dec 19, 2022 | 9.900 | 9.905 | 9.900 | 9.900 | 1,009 | +0.00(+0.00%) |
Dec 16, 2022 | 9.900 | 9.902 | 9.900 | 9.900 | 2,220 | -0.00(-0.05%) |
Dec 15, 2022 | 9.905 | 9.905 | 9.905 | 9.905 | 316 | -0.01(-0.05%) |
Dec 14, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 671 | +0.00(+0.00%) |
Dec 13, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 2,777 | +0.00(+0.00%) |
Dec 12, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 4,466 | -0.00(-0.05%) |
Dec 09, 2022 | 9.915 | 9.915 | 9.915 | 9.915 | 204 | -0.01(-0.05%) |
Dec 08, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 449 | +0.01(+0.10%) |
Dec 07, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 30,730 | +0.00(+0.00%) |
Dec 06, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 24,200 | -0.01(-0.10%) |
Dec 05, 2022 | 9.920 | 9.930 | 9.915 | 9.920 | 20,522 | +0.00(+0.00%) |
Dec 02, 2022 | 9.940 | 9.940 | 9.920 | 9.920 | 16,843 | -0.01(-0.10%) |
Dec 01, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 2,666 | -0.01(-0.10%) |
Nov 30, 2022 | 9.940 | 9.943 | 9.934 | 9.940 | 4,928 | +0.00(+0.00%) |
Nov 29, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 9,015 | +0.01(+0.10%) |
Nov 28, 2022 | 9.950 | 9.950 | 9.920 | 9.930 | 3,496 | +0.00(+0.00%) |
Nov 25, 2022 | 9.920 | 9.950 | 9.920 | 9.930 | 5,291 | +0.00(+0.00%) |
Nov 23, 2022 | 9.930 | 9.935 | 9.921 | 9.930 | 9,937 | -0.01(-0.10%) |
Nov 22, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 8,082 | +0.00(+0.00%) |
Nov 21, 2022 | 9.940 | 9.970 | 9.920 | 9.940 | 71,230 | -0.02(-0.20%) |
Nov 18, 2022 | 9.975 | 9.975 | 9.945 | 9.960 | 42,217 | -0.02(-0.20%) |
Nov 17, 2022 | 9.970 | 10.00 | 9.970 | 9.980 | 29,060 | +0.01(+0.10%) |
Nov 16, 2022 | 9.990 | 9.990 | 9.960 | 9.970 | 575 | -0.01(-0.10%) |
Nov 15, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 1,251 | +0.02(+0.20%) |
Nov 14, 2022 | 9.940 | 9.978 | 9.940 | 9.960 | 7,248 | +0.01(+0.05%) |
Nov 11, 2022 | 9.940 | 9.970 | 9.940 | 9.955 | 5,287 | -0.01(-0.05%) |
Nov 10, 2022 | 9.980 | 9.980 | 9.960 | 9.960 | 1,515 | +0.02(+0.20%) |
Nov 09, 2022 | 9.970 | 9.978 | 9.940 | 9.940 | 3,159 | -0.03(-0.26%) |
Nov 08, 2022 | 9.940 | 9.980 | 9.940 | 9.966 | 516 | +0.01(+0.06%) |
Nov 07, 2022 | 9.940 | 9.960 | 9.930 | 9.960 | 15,460 | +0.02(+0.15%) |
Nov 04, 2022 | 9.930 | 9.945 | 9.930 | 9.945 | 1,510 | +0.01(+0.05%) |
Nov 03, 2022 | 9.980 | 9.980 | 9.940 | 9.940 | 5,341 | +0.00(+0.00%) |
Nov 02, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 929 | -0.01(-0.10%) |
Nov 01, 2022 | 9.950 | 9.950 | 9.940 | 9.950 | 35,645 | +0.02(+0.20%) |
Oct 31, 2022 | 9.930 | 9.950 | 9.930 | 9.930 | 3,502 | -0.01(-0.10%) |
Oct 28, 2022 | 9.930 | 9.940 | 9.925 | 9.940 | 9,567 | -0.01(-0.10%) |
Oct 27, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 288 | +0.01(+0.10%) |
Oct 26, 2022 | 9.940 | 9.965 | 9.930 | 9.940 | 5,955 | -0.03(-0.30%) |
Oct 25, 2022 | 9.980 | 9.980 | 9.960 | 9.970 | 1,447 | +0.02(+0.20%) |
Oct 24, 2022 | 9.980 | 9.980 | 9.941 | 9.950 | 8,582 | -0.04(-0.40%) |
Oct 21, 2022 | 9.980 | 9.990 | 9.944 | 9.990 | 10,427 | +0.04(+0.40%) |
Oct 20, 2022 | 9.930 | 9.960 | 9.930 | 9.950 | 6,397 | +0.00(+0.00%) |
Oct 19, 2022 | 9.920 | 9.960 | 9.920 | 9.950 | 1,125 | +0.03(+0.30%) |
Oct 18, 2022 | 9.980 | 9.980 | 9.920 | 9.920 | 13,614 | -0.03(-0.30%) |
Oct 17, 2022 | 10.00 | 10.00 | 9.950 | 9.950 | 11,128 | -0.04(-0.40%) |
Oct 14, 2022 | 10.01 | 10.01 | 9.956 | 9.990 | 16,260 | -0.03(-0.30%) |
Oct 13, 2022 | 10.01 | 10.04 | 10.00 | 10.02 | 41,117 | +0.01(+0.10%) |
Oct 12, 2022 | 10.00 | 10.01 | 9.970 | 10.01 | 154,375 | +0.00(+0.00%) |
Oct 11, 2022 | 10.02 | 10.03 | 10.01 | 10.01 | 3,750,526 | -0.01(-0.10%) |
Oct 10, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 6,125 | +0.00(+0.00%) |
Oct 07, 2022 | 10.01 | 10.02 | 10.00 | 10.02 | 587,196 | +0.01(+0.10%) |
Oct 06, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 84,287 | +0.00(+0.00%) |
Oct 05, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 155,971 | +0.01(+0.10%) |
Oct 04, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 48,081 | +0.00(+0.00%) |