Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 39,728 | +0.01(+0.10%) |
Dec 29, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 127 | +0.00(+0.00%) |
Dec 28, 2022 | 10.10 | 10.10 | 10.08 | 10.09 | 211,918 | +0.01(+0.10%) |
Dec 27, 2022 | 10.08 | 10.09 | 10.07 | 10.08 | 340,459 | +0.00(+0.00%) |
Dec 23, 2022 | 10.08 | 10.10 | 10.08 | 10.08 | 32,326 | -0.01(-0.05%) |
Dec 22, 2022 | 10.07 | 10.09 | 10.07 | 10.09 | 1,805 | +0.03(+0.25%) |
Dec 21, 2022 | 10.05 | 10.08 | 10.05 | 10.06 | 2,401 | +0.01(+0.10%) |
Dec 20, 2022 | 10.02 | 10.07 | 10.02 | 10.05 | 61,656 | +0.01(+0.10%) |
Dec 19, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 346 | +0.00(+0.00%) |
Dec 16, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 51,200 | +0.01(+0.08%) |
Dec 15, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 67,451 | +0.00(+0.02%) |
Dec 14, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 151 | +0.00(+0.00%) |
Dec 13, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 261,676 | +0.01(+0.10%) |
Dec 12, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 32,720 | -0.01(-0.10%) |
Dec 09, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 598 | +0.00(+0.05%) |
Dec 08, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 31,702 | +0.01(+0.10%) |
Dec 07, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 1,634 | +0.00(+0.00%) |
Dec 06, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 540 | +0.00(+0.00%) |
Dec 05, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 1,243 | -0.00(-0.05%) |
Dec 02, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 795 | +0.01(+0.10%) |
Dec 01, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 32,199 | +0.00(+0.05%) |
Nov 30, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 3,456 | +0.01(+0.05%) |
Nov 29, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 94,121 | +0.01(+0.05%) |
Nov 28, 2022 | 9.980 | 10.00 | 9.980 | 9.995 | 106,347 | +0.00(+0.05%) |
Nov 25, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 501 | +0.00(+0.00%) |
Nov 23, 2022 | 9.985 | 10.000 | 9.985 | 9.990 | 803 | +0.00(+0.00%) |
Nov 22, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 102 | +0.00(+0.00%) |
Nov 21, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 332 | -0.00(-0.05%) |
Nov 18, 2022 | 9.990 | 9.995 | 9.990 | 9.995 | 5,110 | +0.00(+0.05%) |
Nov 17, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 15,182 | +0.01(+0.10%) |
Nov 15, 2022 | 9.980 | 3 | -0.01(-0.10%) | |||
Nov 14, 2022 | 9.970 | 9.990 | 9.970 | 9.990 | 358,991 | +0.01(+0.10%) |
Nov 10, 2022 | 9.980 | 42 | -0.01(-0.10%) | |||
Nov 09, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 314,591 | +0.01(+0.10%) |
Nov 07, 2022 | 9.980 | 13 | -0.02(-0.20%) | |||
Nov 04, 2022 | 9.970 | 10.00 | 9.970 | 10.00 | 1,201 | +0.02(+0.15%) |
Nov 02, 2022 | 9.985 | 2 | +0.00(+0.05%) | |||
Nov 01, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 45,098 | +0.00(+0.00%) |
Oct 31, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 1,402 | +0.00(+0.00%) |
Oct 28, 2022 | 9.980 | 10.00 | 9.980 | 9.980 | 310,845 | +0.01(+0.10%) |
Oct 27, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 3,443 | -0.01(-0.10%) |
Oct 26, 2022 | 9.970 | 9.980 | 9.960 | 9.980 | 262,755 | +0.02(+0.15%) |
Oct 25, 2022 | 9.970 | 9.970 | 9.960 | 9.965 | 3,617 | -0.01(-0.05%) |
Oct 24, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 43,498 | +0.01(+0.10%) |
Oct 21, 2022 | 9.960 | 9.965 | 9.960 | 9.960 | 53,152 | -0.01(-0.10%) |
Oct 20, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 9,302 | +0.01(+0.10%) |
Oct 19, 2022 | 9.960 | 9.960 | 9.940 | 9.960 | 367,161 | +0.01(+0.10%) |
Oct 18, 2022 | 9.940 | 9.950 | 9.930 | 9.950 | 13,795 | +0.02(+0.20%) |
Oct 17, 2022 | 9.930 | 9.950 | 9.930 | 9.930 | 100,132 | -0.01(-0.10%) |
Oct 14, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 21,302 | +0.00(+0.00%) |
Oct 13, 2022 | 9.950 | 9.950 | 9.940 | 9.940 | 201,046 | +0.00(+0.00%) |
Oct 12, 2022 | 9.930 | 9.940 | 9.920 | 9.940 | 2,036,624 | +0.01(+0.10%) |
Oct 11, 2022 | 9.930 | 9.950 | 9.930 | 9.930 | 13,112 | +0.00(+0.00%) |
Oct 10, 2022 | 9.950 | 9.970 | 9.930 | 9.930 | 6,447 | -0.02(-0.20%) |
Oct 07, 2022 | 9.930 | 9.950 | 9.920 | 9.950 | 107,593 | +0.04(+0.40%) |
Oct 06, 2022 | 9.910 | 9.940 | 9.910 | 9.910 | 286,707 | -0.01(-0.10%) |
Oct 05, 2022 | 9.940 | 9.940 | 9.910 | 9.920 | 21,873 | +0.00(+0.00%) |
Oct 04, 2022 | 9.940 | 9.940 | 9.915 | 9.920 | 76,884 | -0.01(-0.10%) |