Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | -0.35(-0.88%) |
Dec 29, 2022 | 39.92 | 39.92 | 39.92 | 39.92 | 202 | +0.64(+1.62%) |
Dec 28, 2022 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | -0.45(-1.14%) |
Dec 27, 2022 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | +0.16(+0.41%) |
Dec 23, 2022 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | +0.04(+0.10%) |
Dec 22, 2022 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | -0.36(-0.91%) |
Dec 21, 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.34(+0.87%) |
Dec 20, 2022 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -0.01(-0.03%) |
Dec 19, 2022 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | -0.20(-0.51%) |
Dec 16, 2022 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | -0.42(-1.04%) |
Dec 15, 2022 | 40.08 | 40.19 | 40.08 | 40.19 | 3,864 | -1.05(-2.55%) |
Dec 14, 2022 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | +0.02(+0.05%) |
Dec 13, 2022 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | +0.67(+1.66%) |
Dec 12, 2022 | 40.54 | 40.54 | 40.54 | 40.54 | 35 | +0.32(+0.79%) |
Dec 09, 2022 | 40.22 | 40.22 | 40.22 | 40.22 | 102 | +0.03(+0.07%) |
Dec 08, 2022 | 40.20 | 40.20 | 40.20 | 40.20 | 5 | +0.10(+0.25%) |
Dec 07, 2022 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.08(-0.20%) |
Dec 06, 2022 | 40.18 | 40.18 | 40.18 | 40.18 | 35 | -0.19(-0.48%) |
Dec 05, 2022 | 40.37 | 40.37 | 40.37 | 40.37 | 52 | -0.40(-0.98%) |
Dec 02, 2022 | 40.77 | 40.77 | 40.77 | 40.77 | 102 | -0.05(-0.13%) |
Dec 01, 2022 | 40.82 | 40.82 | 40.82 | 40.82 | 17 | +0.56(+1.40%) |
Nov 30, 2022 | 40.18 | 40.35 | 40.16 | 40.26 | 3,932 | +0.76(+1.92%) |
Nov 29, 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | -0.01(-0.02%) |
Nov 28, 2022 | 39.51 | 39.51 | 39.51 | 39.51 | 20 | -0.52(-1.30%) |
Nov 25, 2022 | 40.03 | 40.03 | 40.03 | 40.03 | 102 | +0.26(+0.66%) |
Nov 23, 2022 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | +0.45(+1.15%) |
Nov 22, 2022 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | +0.34(+0.86%) |
Nov 21, 2022 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | -0.19(-0.48%) |
Nov 18, 2022 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | -0.03(-0.08%) |
Nov 17, 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | -0.07(-0.17%) |
Nov 16, 2022 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | -0.08(-0.21%) |
Nov 15, 2022 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.30(+0.77%) |
Nov 14, 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.39(-0.98%) |
Nov 11, 2022 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.74(+1.92%) |
Nov 10, 2022 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | +2.26(+6.20%) |
Nov 09, 2022 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | -0.41(-1.10%) |
Nov 08, 2022 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | +0.50(+1.39%) |
Nov 07, 2022 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.19(+0.51%) |
Nov 04, 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +1.23(+3.52%) |
Nov 03, 2022 | 34.73 | 35.02 | 34.73 | 34.92 | 2,040 | -0.32(-0.90%) |
Nov 02, 2022 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | -0.54(-1.50%) |
Nov 01, 2022 | 35.75 | 35.81 | 35.75 | 35.77 | 2,244 | +0.18(+0.50%) |
Oct 31, 2022 | 35.61 | 35.61 | 35.59 | 35.59 | 137 | -0.28(-0.77%) |
Oct 28, 2022 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | +0.30(+0.85%) |
Oct 27, 2022 | 35.57 | 35.57 | 35.57 | 35.57 | 102 | -0.44(-1.22%) |
Oct 26, 2022 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.50(+1.40%) |
Oct 25, 2022 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | +0.95(+2.74%) |
Oct 24, 2022 | 34.56 | 0 | -0.09(-0.26%) | |||
Oct 21, 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.45(+1.31%) |
Oct 20, 2022 | 34.23 | 34.32 | 34.20 | 34.20 | 1,020 | -0.10(-0.30%) |
Oct 19, 2022 | 34.34 | 34.34 | 34.31 | 34.31 | 307 | -0.42(-1.20%) |
Oct 18, 2022 | 34.94 | 34.94 | 34.72 | 34.72 | 306 | +0.22(+0.62%) |
Oct 17, 2022 | 34.51 | 34.51 | 34.51 | 34.51 | 1 | +0.86(+2.55%) |
Oct 14, 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.45(-1.33%) |
Oct 13, 2022 | 33.22 | 34.11 | 33.22 | 34.11 | 1,224 | +0.51(+1.52%) |
Oct 12, 2022 | 33.66 | 33.66 | 33.60 | 33.60 | 612 | +0.13(+0.39%) |
Oct 11, 2022 | 33.70 | 33.70 | 33.46 | 33.46 | 204 | -0.52(-1.54%) |
Oct 10, 2022 | 33.99 | 33.99 | 33.99 | 33.99 | 306 | -0.15(-0.43%) |
Oct 07, 2022 | 34.35 | 34.35 | 34.13 | 34.13 | 1,122 | -0.80(-2.30%) |
Oct 06, 2022 | 34.95 | 34.95 | 34.94 | 34.94 | 510 | -0.52(-1.47%) |
Oct 05, 2022 | 35.30 | 35.63 | 35.30 | 35.46 | 918 | -0.27(-0.76%) |
Oct 04, 2022 | 35.51 | 35.73 | 35.51 | 35.73 | 186 | +1.31(+3.81%) |