Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 40.27 | 40.27 | 40.27 | 40.27 | 100 | +0.03(+0.09%) |
Dec 28, 2023 | 40.23 | 40.23 | 40.23 | 40.23 | 94 | +0.44(+1.10%) |
Dec 27, 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 8 | +0.18(+0.45%) |
Dec 26, 2023 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | +0.22(+0.56%) |
Dec 22, 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +0.15(+0.38%) |
Dec 21, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.73(+1.89%) |
Dec 20, 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | -0.80(-2.03%) |
Dec 19, 2023 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | +0.30(+0.78%) |
Dec 18, 2023 | 39.02 | 39.03 | 38.92 | 39.01 | 1,903 | -0.20(-0.52%) |
Dec 15, 2023 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -0.15(-0.38%) |
Dec 14, 2023 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | +0.60(+1.54%) |
Dec 13, 2023 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | +0.36(+0.94%) |
Dec 12, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.19(-0.50%) |
Dec 11, 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | +0.20(+0.52%) |
Dec 08, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.10(-0.27%) |
Dec 07, 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.12(+0.31%) |
Dec 06, 2023 | 38.38 | 38.38 | 38.38 | 38.38 | 20 | +0.01(+0.03%) |
Dec 05, 2023 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | -0.30(-0.77%) |
Dec 04, 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.23(-0.60%) |
Dec 01, 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.23(+0.61%) |
Nov 30, 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | +0.09(+0.22%) |
Nov 29, 2023 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -0.06(-0.16%) |
Nov 28, 2023 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.19(+0.50%) |
Nov 27, 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 12 | -0.08(-0.21%) |
Nov 24, 2023 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | +0.04(+0.11%) |
Nov 22, 2023 | 38.49 | 38.49 | 38.49 | 38.49 | 100 | -0.08(-0.21%) |
Nov 21, 2023 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.20(-0.52%) |
Nov 20, 2023 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | +0.32(+0.83%) |
Nov 17, 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 100 | +0.28(+0.75%) |
Nov 16, 2023 | 38.16 | 38.16 | 38.16 | 38.16 | 1 | -0.24(-0.62%) |
Nov 15, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 3 | +0.28(+0.74%) |
Nov 14, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.81(+2.17%) |
Nov 13, 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | -0.16(-0.43%) |
Nov 10, 2023 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.28(+0.75%) |
Nov 09, 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | -0.25(-0.67%) |
Nov 08, 2023 | 37.44 | 37.44 | 37.44 | 37.44 | 1 | -0.08(-0.20%) |
Nov 07, 2023 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.07(-0.20%) |
Nov 06, 2023 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.23(+0.61%) |
Nov 03, 2023 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | +0.67(+1.82%) |
Nov 02, 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.56(+1.56%) |
Nov 01, 2023 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.14(+0.38%) |
Oct 31, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -0.05(-0.15%) |
Oct 30, 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | +0.40(+1.11%) |
Oct 27, 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.07(+0.20%) |
Oct 26, 2023 | 35.59 | 35.59 | 35.59 | 35.59 | 8 | -0.07(-0.20%) |
Oct 25, 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | -0.66(-1.81%) |
Oct 24, 2023 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.32(+0.89%) |
Oct 23, 2023 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.09(-0.25%) |
Oct 20, 2023 | 36.08 | 36.08 | 36.08 | 36.08 | 100 | -0.40(-1.09%) |
Oct 19, 2023 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -0.14(-0.37%) |
Oct 18, 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | -0.72(-1.94%) |
Oct 17, 2023 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | -0.20(-0.54%) |
Oct 16, 2023 | 37.33 | 37.55 | 37.23 | 37.55 | 704 | +0.19(+0.51%) |
Oct 13, 2023 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | -0.36(-0.95%) |
Oct 12, 2023 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | -0.25(-0.67%) |
Oct 11, 2023 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | +0.14(+0.37%) |
Oct 10, 2023 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.41(+1.10%) |
Oct 09, 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 10 | -0.28(-0.74%) |
Oct 06, 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.36(+0.96%) |
Oct 05, 2023 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | +0.03(+0.09%) |
Oct 04, 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.18(+0.49%) |
Oct 03, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 5 | -0.28(-0.75%) |