Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 24.64 | 24.74 | 24.64 | 24.74 | 404 | -0.12(-0.48%) |
Dec 29, 2022 | 24.81 | 24.88 | 24.81 | 24.85 | 7,927 | +0.53(+2.19%) |
Dec 28, 2022 | 24.44 | 24.44 | 24.32 | 24.32 | 7,691 | -0.43(-1.73%) |
Dec 27, 2022 | 24.74 | 24.78 | 24.74 | 24.75 | 338 | -0.00(-0.02%) |
Dec 23, 2022 | 24.76 | 24.76 | 24.76 | 24.76 | 102 | +0.18(+0.74%) |
Dec 22, 2022 | 24.48 | 24.57 | 24.48 | 24.57 | 1,231 | -0.31(-1.26%) |
Dec 21, 2022 | 24.79 | 24.89 | 24.79 | 24.89 | 323 | +0.34(+1.39%) |
Dec 20, 2022 | 24.54 | 24.55 | 24.52 | 24.55 | 4,935 | +0.10(+0.41%) |
Dec 19, 2022 | 24.44 | 24.45 | 24.44 | 24.45 | 238 | -0.18(-0.74%) |
Dec 16, 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 102 | -0.17(-0.69%) |
Dec 15, 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 2 | -0.62(-2.45%) |
Dec 14, 2022 | 25.57 | 25.57 | 25.42 | 25.42 | 207 | -0.18(-0.70%) |
Dec 13, 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.09(+0.36%) |
Dec 12, 2022 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.24(+0.95%) |
Dec 09, 2022 | 25.27 | 25.27 | 25.27 | 25.27 | 102 | -0.24(-0.96%) |
Dec 08, 2022 | 25.51 | 25.51 | 25.51 | 25.51 | 53 | +0.10(+0.39%) |
Dec 07, 2022 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.11(-0.44%) |
Dec 06, 2022 | 25.53 | 25.53 | 25.53 | 25.53 | 21 | -0.20(-0.77%) |
Dec 05, 2022 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.74(-2.79%) |
Dec 02, 2022 | 26.48 | 26.48 | 26.46 | 26.46 | 256 | +0.08(+0.31%) |
Dec 01, 2022 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.00(-0.01%) |
Nov 30, 2022 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.59(+2.30%) |
Nov 29, 2022 | 25.79 | 25.79 | 25.79 | 25.79 | 2 | +0.13(+0.52%) |
Nov 28, 2022 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.52(-1.99%) |
Nov 25, 2022 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.07(+0.29%) |
Nov 23, 2022 | 26.11 | 26.11 | 26.11 | 26.11 | 102 | +0.00(+0.02%) |
Nov 22, 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.30(+1.15%) |
Nov 21, 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.06(-0.24%) |
Nov 18, 2022 | 25.87 | 25.87 | 25.87 | 25.87 | 102 | +0.18(+0.69%) |
Nov 17, 2022 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.10(-0.40%) |
Nov 16, 2022 | 25.79 | 25.79 | 25.79 | 25.79 | 2 | -0.40(-1.51%) |
Nov 15, 2022 | 26.19 | 26.19 | 26.19 | 26.19 | 11 | +0.28(+1.10%) |
Nov 14, 2022 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.27(-1.04%) |
Nov 11, 2022 | 26.18 | 26.18 | 26.18 | 26.18 | 102 | +0.12(+0.48%) |
Nov 10, 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +1.44(+5.85%) |
Nov 09, 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.60(-2.38%) |
Nov 08, 2022 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.04(+0.16%) |
Nov 07, 2022 | 24.99 | 25.18 | 24.99 | 25.18 | 409 | +0.29(+1.16%) |
Nov 04, 2022 | 24.89 | 24.89 | 24.89 | 24.89 | 102 | +0.34(+1.38%) |
Nov 03, 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | -0.13(-0.54%) |
Nov 02, 2022 | 24.87 | 24.87 | 24.68 | 24.68 | 328 | -0.85(-3.34%) |
Nov 01, 2022 | 25.54 | 25.54 | 25.54 | 25.54 | 1 | +0.05(+0.20%) |
Oct 31, 2022 | 25.55 | 25.55 | 25.48 | 25.48 | 161 | -0.01(-0.03%) |
Oct 28, 2022 | 25.49 | 25.49 | 25.49 | 25.49 | 102 | +0.57(+2.28%) |
Oct 27, 2022 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.02(+0.06%) |
Oct 26, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | 1 | +0.13(+0.53%) |
Oct 25, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 9 | +0.54(+2.22%) |
Oct 24, 2022 | 24.24 | 9 | +0.20(+0.82%) | |||
Oct 21, 2022 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.56(+2.37%) |
Oct 20, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.31(-1.30%) |
Oct 19, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.35(-1.43%) |
Oct 18, 2022 | 24.14 | 24.14 | 24.14 | 24.14 | 53 | +0.24(+0.99%) |
Oct 17, 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 10 | +0.62(+2.68%) |
Oct 14, 2022 | 23.33 | 23.33 | 23.28 | 23.28 | 180 | -0.54(-2.27%) |
Oct 13, 2022 | 23.82 | 23.82 | 23.82 | 23.82 | 1 | +0.58(+2.49%) |
Oct 12, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 2 | -0.14(-0.61%) |
Oct 11, 2022 | 23.38 | 23.38 | 23.35 | 23.38 | 102 | +0.04(+0.18%) |
Oct 10, 2022 | 23.34 | 23.34 | 23.34 | 23.34 | 3 | +0.03(+0.14%) |
Oct 07, 2022 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.56(-2.36%) |
Oct 06, 2022 | 23.97 | 23.97 | 23.87 | 23.87 | 378 | -0.12(-0.49%) |
Oct 05, 2022 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.11(-0.47%) |
Oct 04, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 61 | +0.84(+3.63%) |