Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.400 | 1.590 | 1.390 | 1.580 | 932,577 | +0.15(+10.49%) |
Dec 29, 2022 | 1.440 | 1.459 | 1.390 | 1.430 | 638,764 | +0.00(+0.00%) |
Dec 28, 2022 | 1.450 | 1.500 | 1.410 | 1.430 | 353,277 | -0.01(-0.69%) |
Dec 27, 2022 | 1.440 | 1.450 | 1.420 | 1.440 | 245,926 | -0.01(-0.69%) |
Dec 23, 2022 | 1.500 | 1.500 | 1.381 | 1.450 | 874,097 | -0.04(-2.68%) |
Dec 22, 2022 | 1.560 | 1.560 | 1.440 | 1.490 | 774,631 | -0.07(-4.49%) |
Dec 21, 2022 | 1.420 | 1.570 | 1.350 | 1.560 | 1,118,993 | +0.21(+15.56%) |
Dec 20, 2022 | 1.300 | 1.400 | 1.290 | 1.350 | 888,882 | +0.00(+0.00%) |
Dec 19, 2022 | 1.390 | 1.410 | 1.310 | 1.350 | 1,201,435 | -0.03(-2.17%) |
Dec 16, 2022 | 1.490 | 1.550 | 1.330 | 1.380 | 3,155,474 | -0.03(-2.13%) |
Dec 15, 2022 | 1.420 | 1.438 | 1.350 | 1.410 | 1,387,671 | -0.03(-2.08%) |
Dec 14, 2022 | 1.450 | 1.510 | 1.370 | 1.440 | 1,450,480 | +0.02(+1.41%) |
Dec 13, 2022 | 1.510 | 1.560 | 1.410 | 1.420 | 769,907 | -0.06(-4.05%) |
Dec 12, 2022 | 1.650 | 1.660 | 1.440 | 1.480 | 1,125,696 | -0.15(-9.20%) |
Dec 09, 2022 | 1.800 | 1.830 | 1.620 | 1.630 | 907,394 | -0.16(-8.94%) |
Dec 08, 2022 | 1.840 | 1.900 | 1.780 | 1.790 | 602,158 | +0.01(+0.56%) |
Dec 07, 2022 | 1.970 | 2.030 | 1.750 | 1.780 | 1,205,596 | -0.17(-8.72%) |
Dec 06, 2022 | 2.040 | 2.079 | 1.940 | 1.950 | 752,294 | -0.10(-4.88%) |
Dec 05, 2022 | 2.130 | 2.225 | 2.050 | 2.050 | 592,409 | -0.09(-4.21%) |
Dec 02, 2022 | 2.290 | 2.300 | 2.105 | 2.140 | 681,620 | -0.14(-6.14%) |
Dec 01, 2022 | 2.370 | 2.389 | 2.230 | 2.280 | 529,676 | -0.08(-3.39%) |
Nov 30, 2022 | 2.480 | 2.480 | 2.240 | 2.360 | 826,681 | -0.08(-3.28%) |
Nov 29, 2022 | 2.470 | 2.510 | 2.430 | 2.440 | 544,569 | -0.01(-0.41%) |
Nov 28, 2022 | 2.690 | 2.730 | 2.450 | 2.450 | 573,239 | -0.25(-9.26%) |
Nov 25, 2022 | 2.660 | 2.730 | 2.650 | 2.700 | 226,195 | +0.06(+2.27%) |
Nov 23, 2022 | 2.540 | 2.665 | 2.540 | 2.640 | 462,653 | +0.10(+3.94%) |
Nov 22, 2022 | 2.560 | 2.620 | 2.500 | 2.540 | 362,804 | -0.05(-1.93%) |
Nov 21, 2022 | 2.650 | 2.705 | 2.590 | 2.590 | 442,993 | -0.08(-3.00%) |
Nov 18, 2022 | 2.690 | 2.710 | 2.600 | 2.670 | 605,961 | +0.01(+0.38%) |
Nov 17, 2022 | 2.690 | 2.720 | 2.550 | 2.660 | 715,708 | -0.01(-0.37%) |
Nov 16, 2022 | 2.600 | 2.780 | 2.568 | 2.670 | 1,418,105 | +0.00(+0.00%) |
Nov 15, 2022 | 2.830 | 2.830 | 2.560 | 2.670 | 1,172,121 | -0.11(-3.96%) |
Nov 14, 2022 | 2.550 | 2.820 | 2.480 | 2.780 | 1,031,488 | +0.29(+11.65%) |
Nov 11, 2022 | 2.750 | 2.870 | 2.480 | 2.490 | 1,508,735 | -0.26(-9.45%) |
Nov 10, 2022 | 2.880 | 2.930 | 2.722 | 2.750 | 793,356 | -0.05(-1.79%) |
Nov 09, 2022 | 2.840 | 2.950 | 2.710 | 2.800 | 1,323,499 | +0.00(+0.00%) |
Nov 08, 2022 | 2.740 | 2.810 | 2.650 | 2.800 | 553,965 | +0.12(+4.48%) |
Nov 07, 2022 | 2.710 | 2.820 | 2.630 | 2.680 | 995,043 | +0.04(+1.52%) |
Nov 04, 2022 | 2.620 | 2.690 | 2.510 | 2.640 | 643,477 | +0.07(+2.72%) |
Nov 03, 2022 | 2.750 | 2.920 | 2.540 | 2.570 | 1,117,281 | -0.15(-5.51%) |
Nov 02, 2022 | 2.780 | 2.935 | 2.690 | 2.720 | 1,683,462 | -0.04(-1.45%) |
Nov 01, 2022 | 2.620 | 2.810 | 2.430 | 2.760 | 2,205,040 | +0.14(+5.34%) |
Oct 31, 2022 | 3.400 | 3.410 | 2.610 | 2.620 | 20,408,234 | +0.06(+2.34%) |
Oct 28, 2022 | 2.580 | 2.660 | 2.510 | 2.560 | 248,871 | +0.00(+0.00%) |
Oct 27, 2022 | 2.470 | 2.665 | 2.470 | 2.560 | 277,218 | +0.07(+2.81%) |
Oct 26, 2022 | 2.480 | 2.500 | 2.360 | 2.490 | 289,284 | +0.02(+0.81%) |
Oct 25, 2022 | 2.500 | 2.590 | 2.440 | 2.470 | 358,003 | -0.05(-1.98%) |
Oct 24, 2022 | 2.600 | 2.630 | 2.440 | 2.520 | 439,214 | -0.10(-3.82%) |
Oct 21, 2022 | 2.430 | 2.700 | 2.340 | 2.620 | 742,415 | +0.19(+7.82%) |
Oct 20, 2022 | 2.440 | 2.590 | 2.390 | 2.430 | 480,249 | +0.04(+1.67%) |
Oct 19, 2022 | 2.420 | 2.670 | 2.340 | 2.390 | 832,310 | -0.02(-0.83%) |
Oct 18, 2022 | 2.330 | 2.550 | 2.300 | 2.410 | 1,296,117 | +0.13(+5.70%) |
Oct 17, 2022 | 2.060 | 2.327 | 2.030 | 2.280 | 489,261 | +0.25(+12.32%) |
Oct 14, 2022 | 2.140 | 2.190 | 2.000 | 2.030 | 157,459 | -0.08(-3.79%) |
Oct 13, 2022 | 2.150 | 2.160 | 1.980 | 2.110 | 360,473 | -0.09(-4.09%) |
Oct 12, 2022 | 2.210 | 2.280 | 2.160 | 2.200 | 494,549 | -0.02(-0.90%) |
Oct 11, 2022 | 2.370 | 2.409 | 2.180 | 2.220 | 1,083,507 | -0.11(-4.72%) |
Oct 10, 2022 | 1.940 | 2.490 | 1.940 | 2.330 | 3,568,327 | +0.38(+19.49%) |
Oct 07, 2022 | 1.960 | 1.980 | 1.930 | 1.950 | 406,026 | +0.02(+1.04%) |
Oct 06, 2022 | 1.960 | 2.010 | 1.870 | 1.930 | 360,387 | -0.03(-1.53%) |
Oct 05, 2022 | 1.950 | 1.980 | 1.910 | 1.960 | 383,853 | +0.01(+0.51%) |
Oct 04, 2022 | 1.700 | 1.950 | 1.700 | 1.950 | 1,434,618 | +0.25(+14.71%) |