Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.200 | 1.220 | 1.060 | 1.140 | 4,415,266 | -0.08(-6.56%) |
Dec 28, 2023 | 1.230 | 1.319 | 1.170 | 1.220 | 4,479,086 | -0.03(-2.40%) |
Dec 27, 2023 | 1.130 | 1.250 | 1.105 | 1.250 | 4,475,912 | +0.13(+11.61%) |
Dec 26, 2023 | 1.100 | 1.140 | 1.050 | 1.120 | 3,218,469 | +0.03(+2.75%) |
Dec 22, 2023 | 1.020 | 1.120 | 1.000 | 1.090 | 4,515,885 | +0.06(+5.83%) |
Dec 21, 2023 | 0.9800 | 1.030 | 0.9241 | 1.030 | 5,560,610 | +0.16(+18.51%) |
Dec 20, 2023 | 0.8800 | 0.8975 | 0.8511 | 0.8691 | 2,513,644 | -0.01(-0.57%) |
Dec 19, 2023 | 0.8650 | 0.9548 | 0.8621 | 0.8741 | 2,124,962 | +0.01(+1.49%) |
Dec 18, 2023 | 0.8872 | 0.8983 | 0.8103 | 0.8613 | 4,352,585 | -0.02(-2.60%) |
Dec 15, 2023 | 0.9508 | 0.9600 | 0.8701 | 0.8843 | 6,035,537 | -0.04(-3.89%) |
Dec 14, 2023 | 0.9700 | 1.050 | 0.9084 | 0.9201 | 5,139,327 | -0.02(-2.12%) |
Dec 13, 2023 | 0.7774 | 0.9800 | 0.7643 | 0.9400 | 7,065,502 | +0.17(+21.43%) |
Dec 12, 2023 | 0.7295 | 0.8182 | 0.7206 | 0.7741 | 8,249,016 | +0.05(+6.82%) |
Dec 11, 2023 | 1.050 | 1.070 | 0.6797 | 0.7247 | 14,385,206 | -0.31(-29.64%) |
Dec 08, 2023 | 0.9900 | 1.040 | 0.9702 | 1.030 | 2,705,839 | +0.03(+3.00%) |
Dec 07, 2023 | 0.8900 | 1.020 | 0.8814 | 1.000 | 4,355,075 | +0.12(+14.25%) |
Dec 06, 2023 | 0.9100 | 0.9148 | 0.8700 | 0.8753 | 2,031,738 | -0.03(-3.81%) |
Dec 05, 2023 | 0.9400 | 0.9749 | 0.8962 | 0.9100 | 3,873,731 | -0.03(-2.95%) |
Dec 04, 2023 | 0.8200 | 0.9563 | 0.8176 | 0.9377 | 4,669,251 | +0.11(+12.98%) |
Dec 01, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 1,138,351 | +0.02(+2.47%) |
Nov 30, 2023 | 0.8342 | 0.8350 | 0.8002 | 0.8100 | 1,091,252 | -0.01(-1.64%) |
Nov 29, 2023 | 0.8181 | 0.8390 | 0.8055 | 0.8235 | 1,623,620 | +0.03(+3.69%) |
Nov 28, 2023 | 0.8100 | 0.8466 | 0.7900 | 0.7942 | 1,755,430 | -0.01(-1.70%) |
Nov 27, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8079 | 2,982,807 | -0.04(-5.20%) |
Nov 24, 2023 | 0.7855 | 0.8693 | 0.7810 | 0.8522 | 1,803,414 | +0.07(+8.70%) |
Nov 22, 2023 | 0.7800 | 0.8002 | 0.7602 | 0.7840 | 1,404,014 | +0.02(+2.15%) |
Nov 21, 2023 | 0.7877 | 0.8048 | 0.7542 | 0.7675 | 2,061,757 | -0.02(-2.56%) |
Nov 20, 2023 | 0.7600 | 0.7930 | 0.7353 | 0.7877 | 1,966,955 | +0.04(+5.96%) |
Nov 17, 2023 | 0.7332 | 0.7640 | 0.7245 | 0.7434 | 2,431,987 | +0.01(+1.14%) |
Nov 16, 2023 | 0.7400 | 0.7404 | 0.6900 | 0.7350 | 2,232,940 | +0.01(+1.77%) |
Nov 15, 2023 | 0.7200 | 0.7675 | 0.7095 | 0.7222 | 2,004,298 | +0.01(+1.48%) |
Nov 14, 2023 | 0.7286 | 0.7450 | 0.6710 | 0.7117 | 4,094,650 | -0.04(-4.87%) |
Nov 13, 2023 | 0.7560 | 0.8055 | 0.7462 | 0.7481 | 2,913,438 | +0.00(+0.21%) |
Nov 10, 2023 | 0.7500 | 0.8262 | 0.7272 | 0.7465 | 3,154,374 | -0.07(-8.96%) |
Nov 09, 2023 | 0.8266 | 0.8525 | 0.8100 | 0.8200 | 1,623,065 | +0.00(+0.00%) |
Nov 08, 2023 | 0.8943 | 0.8943 | 0.8060 | 0.8200 | 2,274,611 | -0.08(-8.62%) |
Nov 07, 2023 | 0.9100 | 0.9321 | 0.8782 | 0.8974 | 2,060,996 | -0.02(-2.14%) |
Nov 06, 2023 | 0.9575 | 0.9721 | 0.8943 | 0.9170 | 3,073,492 | -0.03(-3.58%) |
Nov 03, 2023 | 0.9038 | 0.9700 | 0.8949 | 0.9510 | 4,200,485 | +0.06(+6.96%) |
Nov 02, 2023 | 0.8100 | 0.8950 | 0.8035 | 0.8891 | 4,189,329 | +0.10(+12.29%) |
Nov 01, 2023 | 0.8000 | 0.8330 | 0.7720 | 0.7918 | 2,893,461 | -0.01(-0.89%) |
Oct 31, 2023 | 0.7898 | 0.8133 | 0.7610 | 0.7989 | 2,401,978 | +0.02(+2.46%) |
Oct 30, 2023 | 0.8500 | 0.8550 | 0.7636 | 0.7797 | 2,986,465 | -0.05(-6.09%) |
Oct 27, 2023 | 0.8280 | 0.8555 | 0.7800 | 0.8303 | 7,414,861 | -0.01(-0.80%) |
Oct 26, 2023 | 0.8700 | 0.9099 | 0.7905 | 0.8370 | 6,967,651 | +0.01(+1.43%) |
Oct 25, 2023 | 0.7138 | 0.8574 | 0.6800 | 0.8252 | 11,990,119 | +0.14(+20.77%) |
Oct 24, 2023 | 0.7400 | 0.7949 | 0.6750 | 0.6833 | 10,128,482 | +0.03(+4.98%) |
Oct 23, 2023 | 0.6549 | 0.6851 | 0.6200 | 0.6509 | 3,388,658 | -0.01(-1.78%) |
Oct 20, 2023 | 0.6662 | 0.6772 | 0.6410 | 0.6627 | 2,869,009 | -0.00(-0.56%) |
Oct 19, 2023 | 0.7132 | 0.7231 | 0.6557 | 0.6664 | 2,666,014 | -0.05(-7.26%) |
Oct 18, 2023 | 0.7367 | 0.7416 | 0.6968 | 0.7186 | 1,694,258 | -0.02(-2.35%) |
Oct 17, 2023 | 0.7368 | 0.7498 | 0.7227 | 0.7359 | 2,050,975 | +0.01(+0.70%) |
Oct 16, 2023 | 0.7300 | 0.7500 | 0.7100 | 0.7308 | 2,059,152 | +0.02(+2.53%) |
Oct 13, 2023 | 0.7377 | 0.7837 | 0.7027 | 0.7128 | 4,827,085 | -0.01(-1.25%) |
Oct 12, 2023 | 0.7300 | 0.7465 | 0.7000 | 0.7218 | 5,116,327 | -0.00(-0.03%) |
Oct 11, 2023 | 0.8200 | 0.8202 | 0.7180 | 0.7220 | 6,072,257 | -0.08(-9.66%) |
Oct 10, 2023 | 0.7701 | 0.8398 | 0.7578 | 0.7992 | 3,605,586 | +0.02(+2.38%) |
Oct 09, 2023 | 0.7900 | 0.7993 | 0.7460 | 0.7806 | 4,166,555 | -0.00(-0.17%) |
Oct 06, 2023 | 0.7631 | 0.8175 | 0.7400 | 0.7819 | 4,092,281 | +0.02(+2.01%) |
Oct 05, 2023 | 0.7601 | 0.7666 | 0.7204 | 0.7665 | 3,497,971 | +0.01(+1.78%) |
Oct 04, 2023 | 0.6742 | 0.7765 | 0.6250 | 0.7531 | 13,502,390 | +0.05(+6.63%) |
Oct 03, 2023 | 0.7900 | 0.7938 | 0.7030 | 0.7063 | 5,620,461 | -0.09(-11.69%) |