Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.790	4.799	3.882	4.020	310,690	-0.53(-11.65%)
Dec 28, 2023	5.000	4.999	4.500	4.550	228,432	-0.20(-4.17%)
Dec 27, 2023	4.800	5.250	4.515	4.748	117,270	+0.49(+11.59%)
Dec 26, 2023	4.000	4.500	3.999	4.255	116,979	+0.46(+11.97%)
Dec 22, 2023	3.419	3.850	3.351	3.800	93,947	+0.45(+13.37%)
Dec 21, 2023	3.436	3.500	3.198	3.352	48,176	-0.07(-1.99%)
Dec 20, 2023	3.600	3.800	3.200	3.420	108,337	+0.04(+1.27%)
Dec 19, 2023	2.600	3.500	2.601	3.377	259,978	+0.79(+30.39%)
Dec 18, 2023	2.649	2.649	2.521	2.590	38,396	-0.09(-3.25%)
Dec 15, 2023	2.720	2.750	2.500	2.677	52,951	-0.07(-2.69%)
Dec 14, 2023	2.701	2.801	2.655	2.751	37,674	+0.04(+1.44%)
Dec 13, 2023	2.500	2.750	2.280	2.712	89,614	+0.36(+15.40%)
Dec 12, 2023	2.600	2.598	2.350	2.350	50,153	-0.13(-5.24%)
Dec 11, 2023	2.500	2.596	2.480	2.480	22,867	-0.02(-0.80%)
Dec 08, 2023	2.554	2.593	2.500	2.500	24,065	-0.06(-2.15%)
Dec 07, 2023	2.569	2.700	2.552	2.555	17,955	-0.02(-0.93%)
Dec 06, 2023	2.551	2.721	2.510	2.579	30,022	-0.04(-1.38%)
Dec 05, 2023	2.693	2.772	2.610	2.615	27,749	-0.11(-4.07%)
Dec 04, 2023	2.510	2.750	2.510	2.726	41,307	+0.13(+4.85%)
Dec 01, 2023	2.600	2.600	2.518	2.600	16,105	+0.05(+1.96%)
Nov 30, 2023	2.503	2.624	2.501	2.550	20,744	+0.05(+2.00%)
Nov 29, 2023	2.575	2.602	2.500	2.500	20,765	-0.04(-1.50%)
Nov 28, 2023	2.600	2.602	2.515	2.538	14,259	+0.04(+1.68%)
Nov 27, 2023	2.564	2.638	2.496	2.496	24,280	-0.05(-2.04%)
Nov 24, 2023	2.500	2.600	2.500	2.548	7,196	-0.00(-0.08%)
Nov 22, 2023	2.600	2.616	2.534	2.550	12,119	-0.03(-1.24%)
Nov 21, 2023	2.600	2.634	2.527	2.582	20,436	+0.11(+4.45%)
Nov 20, 2023	2.550	2.746	2.470	2.472	46,822	-0.13(-5.00%)
Nov 17, 2023	2.540	2.750	2.500	2.602	38,409	+0.01(+0.54%)
Nov 16, 2023	2.591	2.630	2.528	2.588	37,266	+0.07(+2.78%)
Nov 15, 2023	2.569	2.600	2.390	2.518	62,931	+0.20(+8.53%)
Nov 14, 2023	2.400	2.410	2.201	2.320	45,837	-0.02(-0.77%)
Nov 13, 2023	2.390	2.420	2.260	2.338	20,044	-0.01(-0.51%)
Nov 10, 2023	2.700	2.700	2.211	2.350	62,841	-0.27(-10.34%)
Nov 09, 2023	2.761	2.761	2.500	2.621	37,284	-0.12(-4.31%)
Nov 08, 2023	2.804	2.837	2.675	2.739	12,621	+0.04(+1.44%)
Nov 07, 2023	2.800	2.800	2.700	2.700	29,298	+0.10(+3.85%)
Nov 06, 2023	2.629	3.100	2.590	2.600	27,857	-0.13(-4.90%)
Nov 03, 2023	2.737	2.900	2.700	2.734	11,996	+0.03(+1.22%)
Nov 02, 2023	2.540	2.788	2.508	2.701	22,274	+0.07(+2.70%)
Nov 01, 2023	2.590	2.700	2.580	2.630	12,457	+0.04(+1.54%)
Oct 31, 2023	2.502	2.660	2.502	2.590	19,110	+0.01(+0.50%)
Oct 30, 2023	2.626	2.810	2.511	2.577	38,621	-0.02(-0.88%)
Oct 27, 2023	2.600	2.663	2.584	2.600	16,030	+0.01(+0.54%)
Oct 26, 2023	2.611	2.739	2.586	2.586	33,339	-0.15(-5.62%)
Oct 25, 2023	2.700	2.814	2.600	2.740	16,982	+0.03(+0.92%)
Oct 24, 2023	2.725	2.850	2.700	2.715	25,602	-0.10(-3.72%)
Oct 23, 2023	2.965	2.965	2.780	2.820	14,299	-0.15(-4.89%)
Oct 20, 2023	2.880	3.030	2.862	2.965	9,402	+0.15(+5.14%)
Oct 19, 2023	2.900	2.932	2.760	2.820	14,640	-0.18(-5.87%)
Oct 18, 2023	2.900	3.280	2.825	2.996	48,337	+0.12(+4.03%)
Oct 17, 2023	2.750	3.275	2.750	2.880	100,430	+0.15(+5.49%)
Oct 16, 2023	2.700	2.978	2.700	2.730	37,689	+0.04(+1.56%)
Oct 13, 2023	2.700	2.948	2.660	2.688	30,589	+0.01(+0.30%)
Oct 12, 2023	2.835	2.870	2.606	2.680	22,661	-0.02(-0.74%)
Oct 11, 2023	2.900	2.945	2.700	2.700	27,429	-0.14(-5.00%)
Oct 10, 2023	3.195	3.500	2.810	2.842	32,677	+0.04(+1.50%)
Oct 09, 2023	2.976	3.118	2.800	2.800	23,617	-0.18(-5.91%)
Oct 06, 2023	2.900	3.000	2.900	2.976	15,363	+0.10(+3.33%)
Oct 05, 2023	2.861	3.121	2.861	2.880	23,087	-0.07(-2.37%)
Oct 04, 2023	2.771	3.200	2.721	2.950	77,276	+0.23(+8.46%)
Oct 03, 2023	2.600	2.860	2.600	2.720	19,369	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.