Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.95	17.95	17.95	2,486	-0.50(-2.69%)
Dec 30, 2020	18.72	18.72	18.38	18.45	2,486	-0.22(-1.17%)
Dec 29, 2020	18.55	18.70	18.38	18.67	4,263	+0.06(+0.34%)
Dec 28, 2020	18.61	18.72	18.59	18.61	708	-0.22(-1.19%)
Dec 24, 2020	18.97	18.98	18.83	18.83	363	-0.17(-0.87%)
Dec 23, 2020	18.61	18.99	18.57	18.99	5,139	+0.06(+0.32%)
Dec 22, 2020	18.88	19.09	18.88	18.93	2,837	-0.07(-0.38%)
Dec 21, 2020	18.93	19.30	18.91	19.01	9,958	+0.50(+2.68%)
Dec 18, 2020	18.24	18.64	18.09	18.51	8,609	+0.33(+1.80%)
Dec 17, 2020	18.14	18.18	18.03	18.18	5,998	-0.24(-1.33%)
Dec 16, 2020	17.89	18.43	17.72	18.43	6,745	+0.38(+2.11%)
Dec 15, 2020	18.64	18.64	17.93	18.05	4,645	-0.69(-3.68%)
Dec 14, 2020	18.11	18.74	18.01	18.74	4,181	+0.15(+0.80%)
Dec 11, 2020	18.82	18.82	18.59	18.59	829	+0.00(+0.01%)
Dec 10, 2020	18.53	18.70	18.51	18.59	2,309	+0.20(+1.11%)
Dec 09, 2020	18.35	18.59	18.35	18.38	15,257	+0.01(+0.03%)
Dec 08, 2020	18.51	18.64	18.21	18.38	4,509	+0.10(+0.52%)
Dec 07, 2020	18.34	18.38	18.09	18.28	3,647	-0.20(-1.11%)
Dec 04, 2020	18.10	18.58	18.10	18.49	4,512	+0.30(+1.64%)
Dec 03, 2020	18.11	18.19	17.98	18.19	3,061	+0.57(+3.21%)
Dec 02, 2020	18.25	18.25	17.53	17.62	3,039	-0.37(-2.04%)
Dec 01, 2020	17.93	17.99	17.64	17.99	3,590	-0.30(-1.64%)
Nov 30, 2020	17.99	18.34	17.86	18.29	2,189	+0.52(+2.95%)
Nov 27, 2020	17.51	17.85	17.51	17.77	4,927	+0.57(+3.29%)
Nov 25, 2020	17.60	17.71	17.20	17.20	9,957	-0.10(-0.56%)
Nov 24, 2020	17.53	17.68	17.30	17.30	15,614	-0.59(-3.30%)
Nov 23, 2020	17.91	18.03	17.70	17.89	7,045	-0.07(-0.40%)
Nov 20, 2020	17.80	18.06	17.80	17.96	11,928	-0.03(-0.18%)
Nov 19, 2020	17.72	18.20	17.72	17.99	6,919	+0.40(+2.25%)
Nov 18, 2020	17.04	17.61	16.80	17.59	34,451	+0.64(+3.76%)
Nov 17, 2020	16.49	16.96	16.41	16.96	50,060	+0.51(+3.12%)
Nov 16, 2020	16.29	16.78	16.29	16.44	37,109	-0.26(-1.57%)
Nov 13, 2020	16.85	16.91	16.70	16.71	11,565	-0.48(-2.78%)
Nov 12, 2020	16.91	17.30	16.87	17.18	7,128	+0.55(+3.28%)
Nov 11, 2020	16.60	16.68	16.35	16.64	29,745	-0.11(-0.65%)
Nov 10, 2020	17.14	17.16	16.75	16.75	3,753	-0.50(-2.91%)
Nov 09, 2020	16.91	17.25	16.08	17.25	4,334	-0.78(-4.31%)
Nov 06, 2020	17.84	18.03	17.80	18.03	1,089	+0.10(+0.53%)
Nov 05, 2020	17.64	17.96	17.57	17.93	1,710	-0.30(-1.62%)
Nov 04, 2020	17.76	18.23	17.45	18.23	20,205	+0.57(+3.23%)
Nov 03, 2020	17.76	17.82	17.57	17.66	6,478	-0.68(-3.72%)
Nov 02, 2020	18.39	18.51	18.34	18.34	1,553	-0.91(-4.75%)
Oct 30, 2020	19.36	19.42	18.87	19.25	8,920	+0.51(+2.74%)
Oct 29, 2020	18.91	19.47	18.45	18.74	18,597	+0.21(+1.14%)
Oct 28, 2020	18.45	18.90	17.99	18.53	16,225	+0.72(+4.03%)
Oct 27, 2020	17.68	17.81	17.58	17.81	1,379	-0.06(-0.35%)
Oct 26, 2020	18.03	18.11	17.76	17.87	4,333	+0.11(+0.60%)
Oct 23, 2020	17.71	18.12	17.64	17.77	7,312	-0.06(-0.35%)
Oct 22, 2020	18.24	18.24	17.83	17.83	6,907	-0.55(-3.00%)
Oct 21, 2020	18.47	18.47	18.19	18.38	469	+0.07(+0.39%)
Oct 20, 2020	18.36	18.49	18.14	18.31	5,279	-0.24(-1.29%)
Oct 19, 2020	18.16	18.59	17.93	18.55	19,155	+0.37(+2.02%)
Oct 16, 2020	18.70	18.70	18.09	18.18	81,478	-0.50(-2.67%)
Oct 15, 2020	18.86	18.93	18.45	18.68	12,521	+0.09(+0.46%)
Oct 14, 2020	18.47	18.71	18.39	18.59	1,877	-0.04(-0.20%)
Oct 13, 2020	18.55	19.22	18.55	18.63	13,170	+0.22(+1.17%)
Oct 12, 2020	18.63	18.63	18.07	18.42	104,785	-0.15(-0.80%)
Oct 09, 2020	18.53	18.80	18.46	18.56	74,424	-0.02(-0.09%)
Oct 08, 2020	18.91	18.97	18.52	18.58	6,752	-0.60(-3.10%)
Oct 07, 2020	19.38	19.38	19.18	19.18	456	-0.23(-1.17%)
Oct 06, 2020	19.82	19.82	19.05	19.40	687	-0.41(-2.06%)
Oct 05, 2020	19.84	19.88	19.74	19.81	684	-0.44(-2.19%)
Oct 02, 2020	21.09	21.09	20.26	20.26	1,244	-0.55(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.