Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.62	27.62	27.23	27.49	18,162	+0.02(+0.08%)
Dec 28, 2023	27.65	27.74	27.47	27.47	7,388	-0.16(-0.57%)
Dec 27, 2023	27.76	27.76	27.46	27.62	10,041	+0.08(+0.30%)
Dec 26, 2023	27.35	27.66	27.35	27.54	59,165	+0.13(+0.48%)
Dec 22, 2023	27.37	27.58	27.36	27.41	12,302	-0.35(-1.26%)
Dec 21, 2023	27.75	27.81	27.67	27.76	5,538	+0.26(+0.94%)
Dec 20, 2023	27.45	27.95	27.45	27.50	11,775	-0.22(-0.78%)
Dec 19, 2023	27.72	27.81	27.51	27.72	11,635	+0.25(+0.90%)
Dec 18, 2023	27.66	27.72	27.32	27.47	10,679	+0.07(+0.25%)
Dec 15, 2023	27.62	27.62	27.35	27.40	23,557	-0.15(-0.54%)
Dec 14, 2023	27.53	27.55	27.42	27.55	21,369	+0.47(+1.74%)
Dec 13, 2023	26.66	27.08	26.58	27.08	23,777	+0.40(+1.49%)
Dec 12, 2023	26.66	26.69	26.51	26.69	75,822	-0.10(-0.37%)
Dec 11, 2023	26.56	26.85	26.56	26.78	41,909	-0.01(-0.03%)
Dec 08, 2023	26.79	26.90	26.57	26.79	12,135	+0.02(+0.08%)
Dec 07, 2023	26.58	26.79	26.58	26.77	52,421	+0.09(+0.34%)
Dec 06, 2023	26.99	26.99	26.68	26.68	30,425	-0.18(-0.67%)
Dec 05, 2023	26.81	27.06	26.35	26.86	45,842	-0.13(-0.47%)
Dec 04, 2023	27.19	27.20	26.89	26.99	7,778	-0.27(-1.00%)
Dec 01, 2023	26.98	27.34	26.98	27.26	19,317	+0.29(+1.06%)
Nov 30, 2023	27.15	27.17	26.93	26.97	24,385	-0.11(-0.41%)
Nov 29, 2023	27.07	27.20	27.02	27.08	7,847	+0.02(+0.07%)
Nov 28, 2023	26.94	27.10	26.65	27.07	85,172	+0.18(+0.67%)
Nov 27, 2023	26.80	27.00	26.75	26.88	19,265	-0.08(-0.28%)
Nov 24, 2023	26.70	27.01	26.70	26.96	1,420	+0.11(+0.40%)
Nov 22, 2023	26.94	27.00	26.71	26.85	39,271	+0.02(+0.09%)
Nov 21, 2023	26.87	27.05	26.83	26.83	12,174	-0.17(-0.63%)
Nov 20, 2023	26.76	27.05	26.76	27.00	6,700	+0.16(+0.59%)
Nov 17, 2023	26.63	26.90	26.63	26.84	17,150	+0.19(+0.71%)
Nov 16, 2023	26.91	26.97	26.63	26.65	4,948	-0.27(-1.02%)
Nov 15, 2023	27.00	27.00	26.88	26.92	13,070	-0.01(-0.05%)
Nov 14, 2023	26.63	26.99	26.63	26.94	9,789	+0.38(+1.44%)
Nov 13, 2023	26.21	26.72	26.07	26.55	19,094	+0.18(+0.70%)
Nov 10, 2023	26.21	26.54	26.21	26.37	16,765	+0.02(+0.07%)
Nov 09, 2023	26.34	26.60	26.33	26.35	14,162	-0.07(-0.27%)
Nov 08, 2023	26.63	26.63	26.28	26.42	12,727	-0.12(-0.45%)
Nov 07, 2023	26.78	26.78	26.54	26.54	7,478	-0.26(-0.96%)
Nov 06, 2023	26.66	26.86	26.66	26.80	24,527	+0.08(+0.31%)
Nov 03, 2023	26.76	26.83	26.65	26.71	16,466	+0.05(+0.21%)
Nov 02, 2023	26.85	26.85	26.65	26.66	16,928	+0.20(+0.76%)
Nov 01, 2023	26.41	26.50	26.32	26.46	9,480	+0.18(+0.69%)
Oct 31, 2023	26.29	26.32	26.24	26.28	13,748	+0.02(+0.08%)
Oct 30, 2023	26.17	26.32	26.17	26.26	9,374	+0.06(+0.23%)
Oct 27, 2023	26.35	26.35	26.20	26.20	2,431	+0.02(+0.08%)
Oct 26, 2023	26.22	26.27	26.16	26.18	2,532	-0.19(-0.73%)
Oct 25, 2023	26.44	26.46	26.21	26.37	5,974	-0.16(-0.58%)
Oct 24, 2023	26.60	26.60	26.32	26.53	14,316	+0.11(+0.44%)
Oct 23, 2023	26.32	26.59	26.32	26.41	8,460	-0.21(-0.79%)
Oct 20, 2023	26.91	26.91	26.44	26.62	11,245	-0.21(-0.79%)
Oct 19, 2023	26.82	27.09	26.57	26.83	24,675	-0.12(-0.43%)
Oct 18, 2023	27.04	27.04	26.90	26.95	10,954	-0.09(-0.32%)
Oct 17, 2023	27.00	27.08	26.97	27.03	10,717	+0.05(+0.19%)
Oct 16, 2023	26.82	26.99	26.80	26.98	35,731	+0.18(+0.67%)
Oct 13, 2023	26.74	26.85	26.63	26.80	12,441	+0.06(+0.21%)
Oct 12, 2023	26.88	26.88	26.36	26.74	9,720	-0.13(-0.47%)
Oct 11, 2023	26.93	26.96	26.78	26.87	3,224	-0.01(-0.04%)
Oct 10, 2023	26.70	26.99	26.70	26.88	13,240	+0.23(+0.86%)
Oct 09, 2023	26.57	26.69	26.35	26.65	89,876	+0.13(+0.47%)
Oct 06, 2023	26.26	26.55	25.96	26.52	33,500	+0.19(+0.71%)
Oct 05, 2023	26.50	26.50	26.19	26.34	4,681	-0.04(-0.15%)
Oct 04, 2023	26.18	26.47	26.11	26.38	10,828	+0.08(+0.29%)
Oct 03, 2023	26.52	26.60	26.28	26.30	6,424	-0.43(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.