Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 38.45 | 38.47 | 38.35 | 38.35 | 2,332 | -0.12(-0.30%) |
Dec 30, 2021 | 38.46 | 38.46 | 38.46 | 38.46 | 79 | -0.05(-0.14%) |
Dec 29, 2021 | 38.52 | 38.52 | 38.52 | 38.52 | 116 | -0.04(-0.11%) |
Dec 28, 2021 | 38.56 | 38.56 | 38.56 | 38.56 | 28 | +0.04(+0.11%) |
Dec 27, 2021 | 38.41 | 38.52 | 38.41 | 38.52 | 1,186 | +0.34(+0.90%) |
Dec 23, 2021 | 38.11 | 38.17 | 38.11 | 38.17 | 314 | +0.26(+0.70%) |
Dec 22, 2021 | 37.91 | 37.91 | 37.91 | 37.91 | 42 | +0.33(+0.89%) |
Dec 21, 2021 | 37.57 | 37.57 | 37.57 | 37.57 | 22 | +0.50(+1.35%) |
Dec 20, 2021 | 36.85 | 37.07 | 36.85 | 37.07 | 415 | -0.09(-0.25%) |
Dec 17, 2021 | 37.17 | 37.17 | 37.17 | 37.17 | 103 | -0.28(-0.75%) |
Dec 16, 2021 | 37.73 | 37.73 | 37.45 | 37.45 | 609 | -0.23(-0.62%) |
Dec 15, 2021 | 37.29 | 37.68 | 37.29 | 37.68 | 222 | +0.43(+1.15%) |
Dec 14, 2021 | 37.26 | 37.26 | 37.25 | 37.25 | 215 | -0.17(-0.45%) |
Dec 13, 2021 | 37.47 | 37.47 | 37.42 | 37.42 | 109 | -0.31(-0.81%) |
Dec 10, 2021 | 37.72 | 37.72 | 37.72 | 37.72 | 105 | +0.07(+0.19%) |
Dec 09, 2021 | 37.65 | 37.65 | 37.65 | 37.65 | 10 | -0.32(-0.83%) |
Dec 08, 2021 | 37.97 | 37.97 | 37.97 | 37.97 | 97 | -0.23(-0.59%) |
Dec 07, 2021 | 38.19 | 38.20 | 38.09 | 38.20 | 5,846 | +0.98(+2.63%) |
Dec 06, 2021 | 37.17 | 37.25 | 37.07 | 37.22 | 3,653 | +0.57(+1.56%) |
Dec 03, 2021 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | -0.35(-0.96%) |
Dec 02, 2021 | 36.75 | 37.00 | 36.75 | 37.00 | 1,290 | +0.36(+0.98%) |
Dec 01, 2021 | 37.36 | 37.49 | 36.64 | 36.64 | 1,599 | -0.03(-0.09%) |
Nov 30, 2021 | 36.67 | 36.67 | 36.67 | 36.67 | 92 | -0.47(-1.26%) |
Nov 29, 2021 | 37.19 | 37.22 | 36.94 | 37.14 | 6,825 | +0.28(+0.76%) |
Nov 26, 2021 | 36.76 | 36.86 | 36.76 | 36.86 | 1,701 | -1.36(-3.56%) |
Nov 24, 2021 | 38.22 | 38.22 | 38.22 | 38.22 | 107 | -0.15(-0.40%) |
Nov 23, 2021 | 38.20 | 38.38 | 38.20 | 38.38 | 327 | -0.17(-0.45%) |
Nov 22, 2021 | 38.76 | 38.81 | 38.53 | 38.55 | 2,690 | -0.13(-0.33%) |
Nov 19, 2021 | 38.67 | 38.67 | 38.67 | 38.67 | 147 | -0.34(-0.87%) |
Nov 18, 2021 | 39.02 | 39.02 | 39.02 | 39.02 | 5 | -0.09(-0.22%) |
Nov 17, 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 5 | -0.00(-0.00%) |
Nov 16, 2021 | 39.15 | 39.15 | 39.10 | 39.10 | 384 | +0.11(+0.28%) |
Nov 15, 2021 | 39.03 | 39.03 | 38.99 | 38.99 | 4,219 | +0.13(+0.33%) |
Nov 12, 2021 | 38.89 | 38.89 | 38.86 | 38.86 | 2,719 | +0.09(+0.22%) |
Nov 11, 2021 | 38.70 | 38.78 | 38.70 | 38.78 | 519 | +0.21(+0.54%) |
Nov 10, 2021 | 38.63 | 38.57 | 281 | -0.15(-0.37%) | ||
Nov 09, 2021 | 38.71 | 38.71 | 38.71 | 38.71 | 149 | -0.03(-0.08%) |
Nov 08, 2021 | 38.75 | 38.75 | 38.74 | 38.74 | 192 | -0.07(-0.18%) |
Nov 05, 2021 | 38.81 | 38.81 | 38.81 | 38.81 | 280 | +0.09(+0.23%) |
Nov 04, 2021 | 38.64 | 38.72 | 38.64 | 38.72 | 1,194 | +0.09(+0.23%) |
Nov 03, 2021 | 38.41 | 38.64 | 38.41 | 38.64 | 1,236 | +0.31(+0.82%) |
Nov 02, 2021 | 38.34 | 38.35 | 38.32 | 38.32 | 314 | +0.06(+0.16%) |
Nov 01, 2021 | 38.15 | 38.26 | 38.15 | 38.26 | 176 | +0.24(+0.62%) |
Oct 29, 2021 | 37.97 | 38.02 | 37.97 | 38.02 | 165 | +0.12(+0.31%) |
Oct 28, 2021 | 37.88 | 37.91 | 37.88 | 37.91 | 654 | +0.20(+0.53%) |
Oct 27, 2021 | 37.80 | 37.87 | 37.71 | 37.71 | 571 | -0.09(-0.24%) |
Oct 26, 2021 | 37.86 | 37.80 | 37.80 | 2,817 | +0.20(+0.53%) | |
Oct 25, 2021 | 37.59 | 37.65 | 37.59 | 37.60 | 5,380 | -0.08(-0.22%) |
Oct 22, 2021 | 37.67 | 37.68 | 37.67 | 37.68 | 267 | +0.20(+0.54%) |
Oct 21, 2021 | 37.47 | 37.48 | 37.47 | 37.48 | 461 | +0.00(+0.01%) |
Oct 20, 2021 | 37.47 | 37.47 | 37.44 | 37.47 | 2,277 | +0.11(+0.28%) |
Oct 19, 2021 | 37.34 | 37.37 | 37.32 | 37.37 | 1,167 | +0.14(+0.37%) |
Oct 18, 2021 | 37.22 | 37.23 | 37.22 | 37.23 | 534 | -0.24(-0.65%) |
Oct 15, 2021 | 37.47 | 37.48 | 37.47 | 37.47 | 694 | +0.23(+0.63%) |
Oct 14, 2021 | 37.17 | 37.24 | 37.17 | 37.24 | 172 | +0.47(+1.28%) |
Oct 13, 2021 | 36.77 | 36.77 | 36.77 | 36.77 | 76 | +0.30(+0.82%) |
Oct 12, 2021 | 36.41 | 36.49 | 36.39 | 36.47 | 4,592 | +0.12(+0.34%) |
Oct 11, 2021 | 36.35 | 36.35 | 36.35 | 36.35 | 120 | -0.18(-0.49%) |
Oct 08, 2021 | 36.58 | 36.58 | 36.53 | 36.53 | 270 | -0.11(-0.31%) |
Oct 07, 2021 | 36.70 | 36.72 | 36.64 | 36.64 | 1,078 | +0.35(+0.96%) |
Oct 06, 2021 | 36.20 | 36.29 | 36.20 | 36.29 | 2,768 | -0.20(-0.56%) |
Oct 05, 2021 | 36.53 | 36.53 | 36.49 | 36.49 | 1,966 | +0.36(+1.00%) |
Oct 04, 2021 | 36.09 | 36.13 | 36.09 | 36.13 | 213 | -0.37(-1.02%) |