Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 26.29 | 26.29 | 26.29 | 0 | +0.08(+0.30%) | |
Dec 28, 2017 | 26.21 | 26.21 | 26.21 | 26.21 | 2,121 | +0.24(+0.93%) |
Dec 27, 2017 | 25.96 | 25.97 | 25.96 | 25.97 | 558 | +0.11(+0.44%) |
Dec 26, 2017 | 25.58 | 25.96 | 25.58 | 25.86 | 3,980 | +0.38(+1.49%) |
Dec 22, 2017 | 25.60 | 25.60 | 25.48 | 25.48 | 1,694 | +0.25(+0.99%) |
Dec 21, 2017 | 25.38 | 25.38 | 25.23 | 25.23 | 1,725 | -0.59(-2.30%) |
Dec 20, 2017 | 25.99 | 25.99 | 25.82 | 25.82 | 594 | -0.17(-0.64%) |
Dec 19, 2017 | 26.19 | 26.19 | 25.99 | 25.99 | 928 | -1.27(-4.67%) |
Dec 18, 2017 | 27.04 | 27.26 | 27.04 | 27.26 | 866 | +0.81(+3.08%) |
Dec 14, 2017 | 26.45 | 26.45 | 26.45 | 1 | -0.07(-0.28%) | |
Dec 13, 2017 | 26.48 | 26.52 | 26.48 | 26.52 | 614 | +0.05(+0.20%) |
Dec 12, 2017 | 26.46 | 26.47 | 26.46 | 26.47 | 593 | +0.14(+0.52%) |
Dec 08, 2017 | 26.33 | 26.33 | 26.33 | 0 | +0.40(+1.54%) | |
Dec 06, 2017 | 25.93 | 25.93 | 25.93 | 70 | -0.29(-1.11%) | |
Dec 05, 2017 | 26.25 | 26.25 | 26.22 | 26.22 | 400 | -0.21(-0.79%) |
Dec 04, 2017 | 26.61 | 26.61 | 26.43 | 26.43 | 835 | -0.19(-0.71%) |
Dec 01, 2017 | 26.62 | 26.62 | 26.62 | 26.62 | 443 | +0.14(+0.53%) |
Nov 30, 2017 | 26.45 | 26.48 | 26.45 | 26.48 | 500 | +0.03(+0.11%) |
Nov 28, 2017 | 26.45 | 26.45 | 26.45 | 14 | -0.32(-1.20%) | |
Nov 22, 2017 | 26.77 | 26.77 | 26.77 | 1 | -0.07(-0.26%) | |
Nov 21, 2017 | 26.91 | 26.91 | 26.84 | 26.84 | 520 | +0.26(+0.98%) |
Nov 20, 2017 | 26.58 | 26.58 | 26.58 | 26.58 | 395 | -0.13(-0.48%) |
Nov 17, 2017 | 26.90 | 26.90 | 26.67 | 26.71 | 1,325 | -0.14(-0.52%) |
Nov 16, 2017 | 26.44 | 26.85 | 26.43 | 26.85 | 471 | +1.27(+4.98%) |
Nov 15, 2017 | 25.58 | 25.58 | 25.58 | 25.58 | 811 | -1.51(-5.58%) |
Nov 14, 2017 | 27.15 | 27.15 | 27.08 | 27.09 | 2,235 | -0.09(-0.34%) |
Nov 13, 2017 | 27.00 | 27.18 | 26.98 | 27.18 | 3,923 | +0.26(+0.95%) |
Nov 10, 2017 | 27.00 | 27.03 | 26.87 | 26.92 | 1,237 | +0.09(+0.35%) |
Nov 09, 2017 | 27.00 | 27.00 | 26.83 | 26.83 | 1,044 | +0.08(+0.30%) |
Nov 08, 2017 | 26.75 | 26.75 | 26.75 | 26.75 | 545 | +0.02(+0.08%) |
Nov 07, 2017 | 26.56 | 26.73 | 26.56 | 26.73 | 882 | +0.48(+1.83%) |
Nov 06, 2017 | 26.15 | 26.26 | 26.15 | 26.25 | 6,005 | +0.35(+1.35%) |
Nov 03, 2017 | 25.90 | 25.90 | 25.90 | 25.90 | 139 | +0.36(+1.41%) |
Nov 01, 2017 | 25.54 | 25.54 | 25.54 | 182 | +0.20(+0.79%) | |
Oct 31, 2017 | 25.05 | 25.37 | 25.02 | 25.34 | 1,420 | -0.16(-0.61%) |
Oct 27, 2017 | 25.50 | 25.50 | 25.50 | 14 | +0.38(+1.49%) | |
Oct 26, 2017 | 25.17 | 25.17 | 25.10 | 25.12 | 1,401 | -0.26(-1.02%) |
Oct 25, 2017 | 25.47 | 25.47 | 25.36 | 25.38 | 1,435 | -0.30(-1.16%) |
Oct 24, 2017 | 26.03 | 26.03 | 25.54 | 25.68 | 970 | -0.43(-1.65%) |
Oct 23, 2017 | 26.11 | 26.11 | 26.11 | 26.11 | 201 | -0.11(-0.41%) |
Oct 20, 2017 | 26.37 | 26.37 | 26.22 | 26.22 | 305 | -0.44(-1.66%) |
Oct 19, 2017 | 26.50 | 26.66 | 26.50 | 26.66 | 545 | -0.16(-0.60%) |
Oct 18, 2017 | 26.82 | 26.82 | 26.82 | 26.82 | 114 | +0.07(+0.27%) |
Oct 17, 2017 | 26.83 | 26.83 | 26.75 | 26.75 | 966 | -0.16(-0.60%) |
Oct 13, 2017 | 26.91 | 26.91 | 26.91 | 2 | +0.87(+3.34%) | |
Oct 12, 2017 | 26.50 | 26.55 | 25.78 | 26.04 | 4,189 | -0.61(-2.29%) |
Oct 10, 2017 | 26.65 | 26.65 | 26.65 | 0 | +0.11(+0.40%) | |
Oct 09, 2017 | 26.51 | 26.54 | 26.51 | 26.54 | 365 | +0.36(+1.39%) |
Oct 06, 2017 | 26.18 | 26.18 | 26.18 | 26.18 | 904 | -0.50(-1.89%) |
Oct 05, 2017 | 26.22 | 26.74 | 26.22 | 26.68 | 1,824 | +0.46(+1.77%) |
Oct 04, 2017 | 26.16 | 26.22 | 26.16 | 26.22 | 601 | +0.16(+0.61%) |