Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.080	3.090	3.090	3.090	359,895	+0.00(+0.00%)
Dec 30, 2015	3.024	3.099	2.996	3.090	314,523	-0.03(-0.90%)
Dec 29, 2015	3.193	3.231	3.118	3.118	602,989	-0.04(-1.19%)
Dec 28, 2015	3.268	3.296	3.146	3.156	372,479	-0.17(-5.08%)
Dec 24, 2015	3.334	3.325	3.325	3.325	337,002	+0.01(+0.28%)
Dec 23, 2015	3.146	3.325	3.137	3.315	681,503	+0.17(+5.37%)
Dec 22, 2015	3.080	3.174	3.080	3.146	666,731	+0.04(+1.21%)
Dec 21, 2015	3.156	3.174	3.099	3.109	768,328	+0.08(+2.48%)
Dec 18, 2015	3.062	3.118	2.996	3.033	5,092,546	+0.02(+0.62%)
Dec 17, 2015	2.977	3.062	2.855	3.015	1,475,635	-0.05(-1.53%)
Dec 16, 2015	3.005	3.080	2.893	3.062	1,627,382	+0.11(+3.82%)
Dec 15, 2015	3.024	3.052	2.940	2.949	925,294	-0.05(-1.57%)
Dec 14, 2015	3.221	3.231	2.987	2.996	1,304,074	-0.04(-1.24%)
Dec 11, 2015	2.958	3.137	2.935	3.033	1,047,690	+0.01(+0.31%)
Dec 10, 2015	2.949	3.080	2.930	3.024	912,947	+0.06(+1.90%)
Dec 09, 2015	3.033	3.080	2.940	2.968	762,744	+0.00(+0.00%)
Dec 08, 2015	3.080	3.137	2.921	2.968	997,708	-0.11(-3.66%)
Dec 07, 2015	3.193	3.268	3.043	3.080	1,186,401	-0.19(-5.75%)
Dec 04, 2015	3.174	3.325	3.137	3.268	1,440,630	+0.13(+4.19%)
Dec 03, 2015	2.883	3.146	2.864	3.137	884,324	+0.25(+8.80%)
Dec 02, 2015	2.855	2.902	2.808	2.883	619,045	-0.04(-1.29%)
Dec 01, 2015	2.855	2.958	2.808	2.921	739,272	+0.10(+3.67%)
Nov 30, 2015	2.808	2.864	2.789	2.817	1,230,215	+0.01(+0.33%)
Nov 27, 2015	2.733	2.817	2.714	2.808	285,239	+0.01(+0.34%)
Nov 25, 2015	2.733	2.799	2.799	2.799	472,868	+0.06(+2.05%)
Nov 24, 2015	2.714	2.771	2.648	2.742	906,426	+0.07(+2.46%)
Nov 23, 2015	2.761	2.789	2.677	2.677	811,054	-0.08(-3.06%)
Nov 20, 2015	2.968	2.977	2.695	2.761	1,576,640	-0.19(-6.37%)
Nov 19, 2015	2.846	2.996	2.799	2.949	1,414,982	+0.14(+5.02%)
Nov 18, 2015	2.742	2.817	2.714	2.808	1,619,609	+0.06(+2.05%)
Nov 17, 2015	2.846	2.864	2.733	2.752	1,163,689	-0.10(-3.62%)
Nov 16, 2015	2.902	2.958	2.832	2.855	892,351	-0.03(-0.98%)
Nov 13, 2015	2.799	2.921	2.752	2.883	701,356	+0.08(+2.68%)
Nov 12, 2015	3.015	3.043	2.724	2.808	2,709,315	-0.26(-8.56%)
Nov 11, 2015	3.184	3.221	3.015	3.071	1,155,290	-0.11(-3.54%)
Nov 10, 2015	3.212	3.278	3.127	3.184	1,077,981	-0.10(-3.14%)
Nov 09, 2015	3.174	3.296	3.146	3.287	1,430,793	+0.11(+3.55%)
Nov 06, 2015	3.249	3.315	3.109	3.174	1,365,501	-0.14(-4.25%)
Nov 05, 2015	3.428	3.466	3.306	3.315	1,983,405	-0.12(-3.55%)
Nov 04, 2015	3.606	3.616	3.362	3.437	899,315	-0.15(-4.19%)
Nov 03, 2015	3.522	3.644	3.475	3.588	845,148	+0.01(+0.26%)
Nov 02, 2015	3.616	3.653	3.456	3.578	955,090	-0.03(-0.78%)
Oct 30, 2015	3.747	3.794	3.606	3.606	1,099,039	-0.13(-3.52%)
Oct 29, 2015	4.020	4.038	3.738	3.738	1,219,366	-0.23(-5.69%)
Oct 28, 2015	4.132	4.264	3.879	3.963	1,283,030	-0.09(-2.31%)
Oct 27, 2015	4.020	4.076	3.945	4.057	688,161	+0.01(+0.23%)
Oct 26, 2015	4.038	4.170	4.029	4.048	700,378	-0.20(-4.64%)
Oct 23, 2015	4.057	4.291	4.001	4.245	1,384,090	+0.26(+6.59%)
Oct 22, 2015	4.095	4.216	3.982	3.982	550,410	-0.13(-3.19%)
Oct 21, 2015	4.212	4.226	4.029	4.113	1,100,274	-0.11(-2.66%)
Oct 20, 2015	3.945	4.282	3.926	4.226	1,393,778	+0.33(+8.41%)
Oct 19, 2015	4.123	4.160	3.860	3.898	1,644,285	-0.29(-6.93%)
Oct 16, 2015	4.404	4.460	4.170	4.188	913,301	-0.23(-5.30%)
Oct 15, 2015	4.498	4.563	4.291	4.423	1,407,757	-0.24(-5.22%)
Oct 14, 2015	4.451	4.760	4.404	4.666	2,116,252	+0.27(+6.18%)
Oct 13, 2015	4.413	4.488	4.338	4.394	828,220	-0.03(-0.64%)
Oct 12, 2015	4.563	4.573	4.310	4.423	933,425	-0.07(-1.67%)
Oct 09, 2015	4.291	4.498	4.245	4.498	2,120,029	+0.34(+8.11%)
Oct 08, 2015	4.038	4.338	4.001	4.160	1,965,006	+0.06(+1.37%)
Oct 07, 2015	4.104	4.179	3.907	4.104	1,679,746	+0.05(+1.15%)
Oct 06, 2015	3.889	4.170	3.842	4.057	1,586,415	+0.24(+6.39%)
Oct 05, 2015	3.598	3.846	3.589	3.814	1,444,850	+0.20(+5.44%)
Oct 02, 2015	3.514	3.650	3.458	3.617	1,001,598	+0.22(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.