Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 20.74 | 20.81 | 20.74 | 20.81 | 423 | -0.05(-0.25%) |
Dec 28, 2018 | 20.94 | 20.94 | 20.86 | 20.86 | 105 | +0.22(+1.06%) |
Dec 27, 2018 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.13(+0.64%) |
Dec 26, 2018 | 19.81 | 20.51 | 19.81 | 20.51 | 6,797 | +0.52(+2.60%) |
Dec 24, 2018 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.02(-0.09%) |
Dec 21, 2018 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.23(-1.13%) |
Dec 20, 2018 | 20.24 | 20.24 | 20.24 | 20.24 | 54 | -0.26(-1.27%) |
Dec 19, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.03%) |
Dec 18, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.02(+0.09%) |
Dec 17, 2018 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.04(-0.20%) |
Dec 14, 2018 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.21(-1.02%) |
Dec 13, 2018 | 20.74 | 20.74 | 20.74 | 20.74 | 7 | -0.02(-0.08%) |
Dec 12, 2018 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.18(+0.88%) |
Dec 11, 2018 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.08(+0.37%) |
Dec 10, 2018 | 20.25 | 20.50 | 20.25 | 20.50 | 416 | -0.20(-0.97%) |
Dec 07, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 219 | +0.00(+0.02%) |
Dec 06, 2018 | 20.70 | 20.70 | 20.70 | 0 | -0.00(-0.02%) | |
Dec 04, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 548 | -0.18(-0.87%) |
Dec 03, 2018 | 20.88 | 20.88 | 20.88 | 20.88 | 8 | +0.00(+0.00%) |
Nov 30, 2018 | 20.88 | 20.88 | 20.88 | 20.88 | 109 | -0.26(-1.25%) |
Nov 29, 2018 | 21.15 | 21.15 | 21.15 | 21.15 | 202 | +0.24(+1.13%) |
Nov 28, 2018 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 20.91 | 20.91 | 20.91 | 20.91 | 1 | +0.00(+0.00%) |
Nov 23, 2018 | 20.91 | 20.91 | 20.91 | 20.91 | 219 | +0.11(+0.53%) |
Nov 21, 2018 | 20.80 | 20.80 | 20.80 | 0 | +0.12(+0.60%) | |
Nov 20, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 20.67 | 20.67 | 20.67 | 20.67 | 54 | +0.00(+0.00%) |
Nov 09, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 20.67 | 20.67 | 20.67 | 20.67 | 85 | +0.00(+0.00%) |
Nov 05, 2018 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 20.67 | 20.67 | 20.67 | 20.67 | 43 | +0.00(+0.00%) |
Oct 31, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 20.67 | 20.67 | 20.67 | 20.67 | 48 | +0.00(+0.01%) |
Oct 26, 2018 | 20.67 | 20.67 | 20.67 | 20.67 | 109 | +0.00(+0.00%) |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 20.93 | 20.93 | 20.93 | 20.93 | 219 | -0.67(-3.10%) |
Oct 23, 2018 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 21.63 | 21.63 | 21.60 | 21.60 | 219 | +0.40(+1.87%) |
Oct 16, 2018 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 109 | +0.00(+0.00%) |
Oct 11, 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 523 | -0.50(-2.30%) |
Oct 10, 2018 | 21.70 | 21.70 | 21.70 | 21.70 | 532 | -0.99(-4.35%) |
Oct 09, 2018 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 22.69 | 22.69 | 1 | +0.00(+0.00%) |