Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.109 | 2.119 | 2.119 | 2.119 | 47,830 | +0.01(+0.58%) |
Dec 30, 2013 | 2.087 | 2.107 | 2.087 | 2.107 | 102,960 | +0.03(+1.51%) |
Dec 27, 2013 | 2.084 | 2.086 | 2.075 | 2.075 | 57,899 | -0.01(-0.55%) |
Dec 26, 2013 | 2.087 | 2.089 | 2.076 | 2.087 | 167,330 | +0.02(+1.12%) |
Dec 24, 2013 | 1.992 | 2.079 | 1.946 | 2.064 | 173,674 | +0.01(+0.37%) |
Dec 23, 2013 | 2.042 | 2.063 | 2.042 | 2.056 | 187,214 | +0.03(+1.65%) |
Dec 20, 2013 | 2.035 | 2.038 | 2.023 | 2.023 | 23,852 | +0.03(+1.33%) |
Dec 19, 2013 | 1.986 | 2.000 | 1.986 | 1.996 | 64,396 | -0.02(-0.94%) |
Dec 18, 2013 | 1.979 | 2.017 | 1.947 | 2.015 | 82,702 | +0.03(+1.68%) |
Dec 17, 2013 | 1.952 | 1.996 | 1.952 | 1.982 | 217,975 | +0.03(+1.67%) |
Dec 16, 2013 | 1.914 | 1.960 | 1.914 | 1.949 | 187,088 | +0.06(+3.10%) |
Dec 13, 2013 | 1.914 | 1.914 | 1.888 | 1.891 | 46,343 | -0.01(-0.60%) |
Dec 12, 2013 | 1.941 | 1.950 | 1.899 | 1.902 | 120,548 | -0.03(-1.72%) |
Dec 11, 2013 | 1.963 | 1.963 | 1.935 | 1.935 | 28,214 | -0.05(-2.50%) |
Dec 10, 2013 | 1.933 | 2.016 | 1.933 | 1.985 | 121,909 | -0.01(-0.36%) |
Dec 09, 2013 | 1.995 | 2.000 | 1.985 | 1.992 | 97,275 | +0.02(+0.97%) |
Dec 06, 2013 | 1.943 | 1.986 | 1.943 | 1.973 | 315,478 | +0.05(+2.57%) |
Dec 05, 2013 | 1.910 | 1.926 | 1.907 | 1.924 | 107,916 | +0.03(+1.74%) |
Dec 04, 2013 | 1.899 | 1.910 | 1.885 | 1.891 | 126,070 | -0.01(-0.48%) |
Dec 03, 2013 | 1.910 | 1.910 | 1.891 | 1.900 | 30,307 | -0.00(-0.02%) |
Dec 02, 2013 | 1.880 | 1.906 | 1.880 | 1.900 | 63,035 | -0.00(-0.19%) |
Nov 29, 2013 | 1.908 | 1.908 | 1.904 | 1.904 | 18,330 | +0.00(+0.04%) |
Nov 27, 2013 | 1.892 | 1.906 | 1.853 | 1.903 | 528,889 | +0.02(+0.82%) |
Nov 26, 2013 | 1.874 | 1.891 | 1.871 | 1.887 | 197,148 | +0.01(+0.74%) |
Nov 25, 2013 | 1.870 | 1.876 | 1.864 | 1.874 | 106,151 | -0.00(-0.21%) |
Nov 22, 2013 | 1.885 | 1.894 | 1.865 | 1.878 | 86,988 | -0.06(-2.91%) |
Nov 21, 2013 | 1.866 | 1.934 | 1.866 | 1.934 | 295,029 | +0.09(+5.15%) |
Nov 20, 2013 | 1.861 | 1.866 | 1.839 | 1.839 | 529,268 | -0.03(-1.55%) |
Nov 19, 2013 | 1.889 | 1.889 | 1.855 | 1.868 | 58,698 | -0.03(-1.67%) |
Nov 18, 2013 | 1.920 | 1.924 | 1.900 | 1.900 | 122,035 | -0.02(-1.14%) |
Nov 15, 2013 | 1.894 | 1.922 | 1.888 | 1.922 | 194,652 | +0.02(+1.02%) |
Nov 14, 2013 | 1.905 | 1.908 | 1.901 | 1.902 | 87,013 | +0.01(+0.40%) |
Nov 12, 2013 | 1.844 | 1.899 | 1.844 | 1.895 | 12,607 | +0.03(+1.64%) |
Nov 11, 2013 | 1.864 | 1.864 | 1.864 | 1.864 | 7,564 | -0.00(-0.08%) |
Nov 08, 2013 | 1.817 | 1.866 | 1.817 | 1.866 | 63,388 | +0.04(+2.22%) |
Nov 07, 2013 | 1.862 | 1.878 | 1.825 | 1.825 | 361,165 | -0.05(-2.67%) |
Nov 06, 2013 | 1.875 | 1.887 | 1.875 | 1.875 | 78,844 | +0.01(+0.60%) |
Nov 05, 2013 | 1.829 | 1.870 | 1.829 | 1.864 | 102,671 | -0.00(-0.15%) |
Nov 04, 2013 | 1.892 | 1.892 | 1.864 | 1.867 | 165,782 | -0.02(-1.21%) |
Nov 01, 2013 | 1.909 | 1.909 | 1.890 | 1.890 | 73,751 | -0.01(-0.53%) |
Oct 31, 2013 | 1.846 | 1.915 | 1.846 | 1.900 | 432,874 | +0.03(+1.81%) |
Oct 30, 2013 | 1.900 | 1.900 | 1.859 | 1.866 | 38,930 | -0.02(-1.18%) |
Oct 29, 2013 | 1.848 | 1.888 | 1.848 | 1.888 | 256,275 | +0.06(+3.36%) |
Oct 28, 2013 | 1.824 | 1.830 | 1.821 | 1.827 | 83,458 | +0.02(+1.39%) |
Oct 25, 2013 | 1.824 | 1.824 | 1.798 | 1.802 | 167,673 | +0.01(+0.69%) |
Oct 24, 2013 | 1.796 | 1.815 | 1.785 | 1.789 | 53,277 | +0.02(+1.23%) |
Oct 23, 2013 | 1.837 | 1.837 | 1.754 | 1.768 | 96,595 | -0.11(-6.03%) |
Oct 22, 2013 | 1.887 | 1.887 | 1.859 | 1.881 | 186,987 | +0.00(+0.08%) |
Oct 21, 2013 | 1.874 | 1.886 | 1.874 | 1.880 | 37,821 | +0.01(+0.32%) |
Oct 18, 2013 | 1.891 | 1.891 | 1.842 | 1.874 | 64,068 | +0.01(+0.43%) |
Oct 17, 2013 | 1.821 | 1.868 | 1.821 | 1.866 | 107,109 | +0.03(+1.91%) |
Oct 16, 2013 | 1.798 | 1.838 | 1.790 | 1.831 | 242,054 | +0.04(+1.97%) |
Oct 15, 2013 | 1.830 | 1.830 | 1.795 | 1.795 | 25,012 | -0.03(-1.69%) |
Oct 14, 2013 | 1.801 | 1.835 | 1.799 | 1.826 | 149,847 | +0.04(+2.10%) |
Oct 11, 2013 | 1.799 | 1.799 | 1.787 | 1.789 | 96,342 | -0.00(-0.11%) |
Oct 10, 2013 | 1.764 | 1.792 | 1.761 | 1.791 | 49,974 | +0.08(+4.76%) |
Oct 09, 2013 | 1.698 | 1.720 | 1.694 | 1.709 | 51,512 | -0.01(-0.67%) |
Oct 08, 2013 | 1.718 | 1.721 | 1.715 | 1.721 | 42,989 | -0.05(-2.78%) |
Oct 07, 2013 | 1.716 | 1.789 | 1.716 | 1.770 | 32,778 | -0.01(-0.47%) |
Oct 04, 2013 | 1.734 | 1.786 | 1.734 | 1.778 | 46,645 | +0.02(+1.38%) |
Oct 03, 2013 | 1.734 | 1.757 | 1.734 | 1.754 | 38,199 | -0.01(-0.61%) |
Oct 02, 2013 | 1.768 | 1.778 | 1.764 | 1.765 | 81,945 | +0.00(+0.02%) |