Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 10.12 | 10.19 | 10.19 | 10.19 | 9,387 | -0.10(-1.01%) |
Dec 30, 2015 | 10.41 | 10.41 | 10.24 | 10.29 | 58,411 | -0.07(-0.67%) |
Dec 29, 2015 | 10.35 | 10.57 | 9.710 | 10.36 | 80,412 | +0.03(+0.27%) |
Dec 28, 2015 | 10.40 | 10.67 | 10.10 | 10.34 | 125,622 | -0.09(-0.90%) |
Dec 24, 2015 | 10.45 | 10.43 | 10.43 | 10.43 | 152,452 | +0.01(+0.08%) |
Dec 23, 2015 | 10.01 | 10.43 | 10.01 | 10.42 | 129,193 | +0.45(+4.53%) |
Dec 22, 2015 | 9.738 | 10.10 | 9.678 | 9.968 | 121,198 | +0.25(+2.54%) |
Dec 21, 2015 | 9.713 | 9.785 | 9.576 | 9.721 | 39,711 | +0.17(+1.79%) |
Dec 18, 2015 | 9.431 | 9.696 | 9.431 | 9.551 | 56,737 | +0.14(+1.54%) |
Dec 17, 2015 | 9.823 | 9.823 | 9.389 | 9.406 | 44,184 | -0.40(-4.09%) |
Dec 16, 2015 | 9.653 | 9.806 | 9.653 | 9.806 | 15,289 | +0.20(+2.13%) |
Dec 15, 2015 | 9.717 | 9.764 | 9.508 | 9.602 | 76,301 | -0.01(-0.09%) |
Dec 14, 2015 | 9.840 | 9.951 | 9.499 | 9.610 | 76,632 | -0.27(-2.76%) |
Dec 11, 2015 | 9.917 | 10.04 | 9.849 | 9.883 | 9,204 | -0.26(-2.52%) |
Dec 10, 2015 | 10.04 | 10.17 | 10.04 | 10.14 | 17,841 | +0.10(+1.02%) |
Dec 09, 2015 | 10.14 | 10.21 | 9.867 | 10.04 | 56,759 | +0.17(+1.73%) |
Dec 08, 2015 | 9.924 | 9.934 | 9.627 | 9.866 | 14,403 | -0.29(-2.85%) |
Dec 07, 2015 | 10.57 | 10.57 | 10.15 | 10.16 | 81,624 | -0.53(-4.95%) |
Dec 04, 2015 | 10.57 | 10.74 | 10.57 | 10.68 | 18,051 | +0.06(+0.56%) |
Dec 03, 2015 | 10.74 | 10.77 | 10.57 | 10.62 | 127,221 | -0.12(-1.07%) |
Dec 02, 2015 | 10.98 | 10.98 | 10.60 | 10.74 | 129,846 | -0.24(-2.21%) |
Dec 01, 2015 | 10.83 | 11.02 | 10.74 | 10.98 | 109,143 | +0.22(+2.06%) |
Nov 30, 2015 | 10.61 | 10.81 | 10.61 | 10.76 | 11,519 | +0.10(+0.96%) |
Nov 27, 2015 | 10.72 | 10.74 | 10.53 | 10.66 | 150,376 | -0.06(-0.56%) |
Nov 25, 2015 | 10.74 | 10.72 | 10.72 | 10.72 | 54,061 | -0.09(-0.87%) |
Nov 24, 2015 | 10.67 | 11.02 | 10.67 | 10.81 | 31,853 | +0.13(+1.20%) |
Nov 23, 2015 | 10.95 | 11.09 | 10.68 | 10.68 | 68,117 | -0.31(-2.83%) |
Nov 20, 2015 | 11.26 | 11.36 | 11.04 | 11.00 | 26,282 | -0.15(-1.33%) |
Nov 19, 2015 | 11.13 | 11.29 | 11.04 | 11.14 | 23,070 | +0.04(+0.38%) |