Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 67.24 | 67.24 | 67.24 | 67.24 | 1,876,968 | +0.03(+0.05%) |
Dec 30, 2014 | 67.20 | 67.24 | 67.18 | 67.20 | 2,174,156 | +0.03(+0.04%) |
Dec 29, 2014 | 67.14 | 67.22 | 67.13 | 67.18 | 4,458,954 | +0.09(+0.14%) |
Dec 26, 2014 | 67.06 | 67.14 | 67.05 | 67.09 | 1,906,348 | +0.03(+0.04%) |
Dec 24, 2014 | 67.06 | 67.06 | 67.06 | 67.06 | 1,162,923 | +0.01(+0.01%) |
Dec 23, 2014 | 67.17 | 67.17 | 67.05 | 67.05 | 2,482,540 | -0.11(-0.16%) |
Dec 22, 2014 | 67.15 | 67.20 | 67.14 | 67.16 | 1,510,902 | +0.00(+0.00%) |
Dec 19, 2014 | 67.20 | 67.20 | 67.14 | 67.16 | 1,332,280 | -0.02(-0.03%) |
Dec 18, 2014 | 67.23 | 67.24 | 67.13 | 67.17 | 1,342,835 | -0.12(-0.17%) |
Dec 17, 2014 | 67.35 | 67.40 | 67.25 | 67.29 | 1,821,904 | -0.06(-0.09%) |
Dec 16, 2014 | 67.35 | 67.37 | 67.29 | 67.35 | 1,510,628 | +0.09(+0.14%) |
Dec 15, 2014 | 67.31 | 67.36 | 67.25 | 67.26 | 1,783,337 | -0.12(-0.17%) |
Dec 12, 2014 | 67.31 | 67.40 | 67.26 | 67.38 | 1,573,353 | +0.14(+0.21%) |
Dec 11, 2014 | 67.24 | 67.27 | 67.19 | 67.23 | 1,464,619 | -0.06(-0.09%) |
Dec 10, 2014 | 67.20 | 67.29 | 67.19 | 67.29 | 3,650,337 | +0.06(+0.09%) |
Dec 09, 2014 | 67.19 | 67.27 | 67.19 | 67.23 | 1,175,830 | +0.04(+0.06%) |
Dec 08, 2014 | 67.16 | 67.21 | 67.12 | 67.19 | 1,143,242 | +0.03(+0.05%) |
Dec 05, 2014 | 67.23 | 67.23 | 67.15 | 67.16 | 1,705,908 | -0.20(-0.30%) |
Dec 04, 2014 | 67.32 | 67.36 | 67.29 | 67.36 | 864,062 | +0.03(+0.04%) |
Dec 03, 2014 | 67.30 | 67.33 | 67.28 | 67.33 | 1,915,819 | +0.01(+0.02%) |
Dec 02, 2014 | 67.38 | 67.38 | 67.29 | 67.32 | 1,429,436 | -0.12(-0.18%) |
Dec 01, 2014 | 67.49 | 67.51 | 67.43 | 67.44 | 1,143,680 | +0.01(+0.02%) |
Nov 28, 2014 | 67.41 | 67.43 | 67.37 | 67.43 | 357,054 | +0.07(+0.10%) |
Nov 26, 2014 | 67.37 | 67.36 | 67.36 | 67.36 | 902,880 | +0.03(+0.04%) |
Nov 25, 2014 | 67.27 | 67.33 | 67.27 | 67.33 | 1,024,256 | +0.03(+0.04%) |
Nov 24, 2014 | 67.28 | 67.31 | 67.25 | 67.31 | 790,162 | +0.03(+0.04%) |
Nov 21, 2014 | 67.27 | 67.28 | 67.22 | 67.28 | 1,128,742 | +0.03(+0.04%) |
Nov 20, 2014 | 67.28 | 67.28 | 67.22 | 67.26 | 869,124 | +0.03(+0.04%) |
Nov 19, 2014 | 67.21 | 67.27 | 67.20 | 67.23 | 953,045 | -0.01(-0.01%) |
Nov 18, 2014 | 67.21 | 67.27 | 67.21 | 67.24 | 863,689 | +0.03(+0.04%) |
Nov 17, 2014 | 67.26 | 67.27 | 67.22 | 67.22 | 579,705 | -0.03(-0.05%) |
Nov 14, 2014 | 67.20 | 67.26 | 67.17 | 67.25 | 610,719 | +0.04(+0.06%) |
Nov 13, 2014 | 67.21 | 67.24 | 67.18 | 67.21 | 901,115 | +0.03(+0.04%) |
Nov 12, 2014 | 67.24 | 67.24 | 67.18 | 67.18 | 648,422 | +0.02(+0.03%) |
Nov 11, 2014 | 67.18 | 67.22 | 67.15 | 67.17 | 1,000,318 | -0.02(-0.03%) |
Nov 10, 2014 | 67.25 | 67.25 | 67.18 | 67.18 | 877,357 | -0.05(-0.07%) |
Nov 07, 2014 | 67.20 | 67.26 | 67.16 | 67.23 | 897,537 | +0.09(+0.14%) |
Nov 06, 2014 | 67.18 | 67.19 | 67.12 | 67.14 | 835,442 | -0.02(-0.03%) |
Nov 05, 2014 | 67.19 | 67.19 | 67.15 | 67.16 | 2,536,309 | -0.04(-0.06%) |
Nov 04, 2014 | 67.24 | 67.24 | 67.17 | 67.20 | 1,288,032 | +0.00(+0.00%) |
Nov 03, 2014 | 67.23 | 67.25 | 67.15 | 67.20 | 1,800,941 | -0.05(-0.07%) |
Oct 31, 2014 | 67.22 | 67.26 | 67.20 | 67.25 | 1,314,373 | +0.01(+0.01%) |
Oct 30, 2014 | 67.26 | 67.28 | 67.22 | 67.24 | 1,335,261 | +0.00(+0.00%) |
Oct 29, 2014 | 67.34 | 67.35 | 67.22 | 67.24 | 1,030,414 | -0.10(-0.15%) |
Oct 28, 2014 | 67.39 | 67.41 | 67.34 | 67.34 | 1,663,284 | -0.03(-0.05%) |
Oct 27, 2014 | 67.40 | 67.35 | 67.34 | 67.37 | 1,790,278 | +0.03(+0.04%) |
Oct 24, 2014 | 67.37 | 67.40 | 67.34 | 67.35 | 2,518,244 | -0.04(-0.06%) |
Oct 23, 2014 | 67.45 | 67.45 | 67.34 | 67.39 | 1,466,668 | -0.08(-0.11%) |
Oct 22, 2014 | 67.45 | 67.46 | 67.40 | 67.46 | 1,099,700 | +0.00(+0.00%) |
Oct 21, 2014 | 67.48 | 67.50 | 67.44 | 67.46 | 1,302,893 | -0.03(-0.04%) |
Oct 20, 2014 | 67.49 | 67.49 | 67.46 | 67.49 | 1,214,183 | +0.02(+0.02%) |
Oct 17, 2014 | 67.43 | 67.53 | 67.42 | 67.47 | 1,767,418 | -0.07(-0.10%) |
Oct 16, 2014 | 67.58 | 67.63 | 67.48 | 67.54 | 2,491,447 | -0.03(-0.05%) |
Oct 15, 2014 | 67.42 | 67.79 | 67.51 | 67.57 | 2,017,669 | +0.15(+0.22%) |
Oct 14, 2014 | 67.43 | 67.46 | 67.40 | 67.42 | 2,190,314 | +0.00(+0.00%) |
Oct 13, 2014 | 67.36 | 67.43 | 67.34 | 67.42 | 1,066,218 | +0.13(+0.19%) |
Oct 10, 2014 | 67.26 | 67.30 | 67.25 | 67.30 | 1,293,235 | +0.03(+0.05%) |
Oct 09, 2014 | 67.29 | 67.31 | 67.26 | 67.26 | 888,633 | -0.04(-0.06%) |
Oct 08, 2014 | 67.19 | 67.30 | 67.14 | 67.30 | 2,184,080 | +0.15(+0.22%) |
Oct 07, 2014 | 67.14 | 67.17 | 67.09 | 67.15 | 1,364,054 | +0.05(+0.07%) |
Oct 06, 2014 | 67.08 | 67.11 | 67.05 | 67.10 | 989,664 | +0.08(+0.12%) |
Oct 03, 2014 | 67.06 | 67.06 | 66.99 | 67.02 | 1,791,557 | -0.08(-0.12%) |
Oct 02, 2014 | 67.14 | 67.15 | 67.09 | 67.10 | 1,749,057 | -0.03(-0.04%) |