Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 12.19 | 12.19 | 12.19 | 12.19 | 301 | -0.04(-0.33%) |
Dec 28, 2007 | 12.23 | 12.23 | 12.23 | 12.23 | 752 | +0.01(+0.05%) |
Dec 27, 2007 | 12.24 | 12.24 | 12.22 | 12.22 | 3,913 | -0.10(-0.81%) |
Dec 26, 2007 | 12.36 | 12.36 | 12.32 | 12.32 | 9,935 | +0.00(+0.00%) |
Dec 24, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 150 | +0.03(+0.22%) |
Dec 21, 2007 | 12.30 | 12.30 | 12.30 | 12.30 | 301 | -0.41(-3.24%) |
Dec 20, 2007 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 12.69 | 12.71 | 12.69 | 12.71 | 1,956 | +0.09(+0.74%) |
Dec 18, 2007 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 12.65 | 12.65 | 12.62 | 12.62 | 2,107 | -0.27(-2.06%) |
Dec 14, 2007 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 12.88 | 12.89 | 12.88 | 12.88 | 3,612 | -0.19(-1.47%) |
Dec 11, 2007 | 13.07 | 13.07 | 13.07 | 13.07 | 602 | -0.01(-0.05%) |
Dec 10, 2007 | 13.08 | 13.08 | 13.08 | 13.08 | 150 | +0.01(+0.05%) |
Dec 07, 2007 | 13.07 | 13.07 | 13.07 | 13.07 | 48 | +0.10(+0.77%) |
Dec 06, 2007 | 12.90 | 12.97 | 12.90 | 12.97 | 602 | +0.29(+2.25%) |
Dec 05, 2007 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 12.69 | 12.69 | 12.69 | 12.69 | 752 | +0.06(+0.47%) |
Nov 29, 2007 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 12.62 | 12.63 | 12.62 | 12.63 | 752 | +0.00(+0.00%) |
Nov 27, 2007 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 12.63 | 12.63 | 12.63 | 12.63 | 451 | +0.14(+1.12%) |
Nov 23, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 752 | -0.02(-0.16%) |
Nov 15, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 451 | -0.04(-0.32%) |
Nov 12, 2007 | 12.63 | 12.63 | 12.55 | 12.55 | 1,655 | -0.25(-1.92%) |
Nov 09, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 301 | +0.00(+0.00%) |
Nov 07, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 1,505 | -0.03(-0.26%) |
Nov 06, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 752 | +0.25(+1.95%) |
Nov 05, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 12.60 | 12.60 | 12.58 | 12.58 | 451 | -0.01(-0.05%) |
Oct 24, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 602 | -0.25(-1.97%) |
Oct 18, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 12.86 | 12.86 | 12.84 | 12.84 | 301 | -0.15(-1.12%) |
Oct 03, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |