Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 42.87 | 42.87 | 42.87 | 0 | +0.13(+0.30%) | |
Dec 28, 2017 | 42.72 | 42.74 | 42.72 | 42.74 | 446 | -0.01(-0.02%) |
Dec 26, 2017 | 42.75 | 42.75 | 42.75 | 42 | +0.75(+1.79%) | |
Dec 22, 2017 | 42.00 | 42.00 | 42.00 | 42.00 | 122 | -0.32(-0.76%) |
Dec 19, 2017 | 42.32 | 42.32 | 42.32 | 69 | +0.08(+0.19%) | |
Dec 15, 2017 | 42.24 | 42.24 | 42.24 | 45 | -0.46(-1.08%) | |
Dec 14, 2017 | 42.17 | 42.70 | 42.17 | 42.70 | 768 | +0.76(+1.81%) |
Dec 13, 2017 | 41.83 | 41.94 | 41.83 | 41.94 | 745 | +0.94(+2.29%) |
Dec 12, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 138 | +0.40(+0.99%) |
Dec 11, 2017 | 40.62 | 40.62 | 40.59 | 40.60 | 1,716 | +0.96(+2.43%) |
Dec 08, 2017 | 39.64 | 39.64 | 39.64 | 39.64 | 1,015 | +0.65(+1.66%) |
Dec 07, 2017 | 38.99 | 38.99 | 38.99 | 38.99 | 465 | -0.29(-0.73%) |
Dec 05, 2017 | 39.28 | 39.28 | 39.28 | 245 | -0.63(-1.59%) | |
Dec 04, 2017 | 39.91 | 39.92 | 39.91 | 39.91 | 1,445 | +2.96(+8.01%) |
Nov 30, 2017 | 36.95 | 36.95 | 36.95 | 96 | +0.48(+1.32%) | |
Nov 29, 2017 | 36.47 | 36.47 | 36.47 | 36.47 | 540 | -0.35(-0.94%) |
Nov 28, 2017 | 38.00 | 38.00 | 36.82 | 36.82 | 665 | -0.19(-0.52%) |
Nov 27, 2017 | 37.00 | 37.09 | 35.30 | 37.01 | 2,231 | -0.94(-2.48%) |
Nov 22, 2017 | 37.95 | 37.95 | 37.95 | 10 | -0.92(-2.37%) | |
Nov 16, 2017 | 38.87 | 38.87 | 38.87 | 36 | -0.60(-1.52%) | |
Nov 13, 2017 | 39.47 | 39.47 | 39.47 | 38 | -2.03(-4.89%) | |
Nov 09, 2017 | 41.50 | 41.50 | 41.50 | 2 | -0.29(-0.69%) | |
Nov 08, 2017 | 42.93 | 42.93 | 41.77 | 41.79 | 11,921 | -0.75(-1.77%) |
Nov 07, 2017 | 42.42 | 42.54 | 42.42 | 42.54 | 11,925 | +1.94(+4.78%) |
Nov 01, 2017 | 40.60 | 40.60 | 40.60 | 25 | +0.76(+1.91%) | |
Oct 31, 2017 | 39.84 | 39.84 | 39.84 | 39.84 | 330 | +0.09(+0.23%) |
Oct 27, 2017 | 39.75 | 39.75 | 39.75 | 27 | +2.60(+7.00%) | |
Oct 26, 2017 | 37.15 | 37.15 | 37.15 | 37.15 | 584 | +0.05(+0.14%) |
Oct 25, 2017 | 37.09 | 37.09 | 37.09 | 37.09 | 1,240 | -2.18(-5.56%) |
Oct 24, 2017 | 38.94 | 39.28 | 38.94 | 39.28 | 566 | -1.56(-3.82%) |
Oct 23, 2017 | 40.84 | 40.84 | 40.84 | 40.84 | 284 | +0.00(+0.00%) |
Oct 19, 2017 | 40.84 | 40.84 | 40.84 | 101 | -0.19(-0.46%) | |
Oct 18, 2017 | 42.41 | 42.41 | 40.95 | 41.03 | 948 | -1.72(-4.02%) |
Oct 17, 2017 | 43.02 | 43.02 | 42.75 | 42.75 | 1,367 | -1.03(-2.35%) |
Oct 16, 2017 | 43.85 | 43.85 | 43.78 | 43.78 | 832 | -0.01(-0.02%) |
Oct 13, 2017 | 43.79 | 43.79 | 43.79 | 43.79 | 328 | -3.12(-6.65%) |
Oct 11, 2017 | 46.91 | 46.91 | 46.91 | 163 | +1.67(+3.69%) |