Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.82	28.82	28.72	28.74	1,650	+0.00(+0.00%)
Dec 28, 2023	28.79	28.79	28.72	28.74	1,511	+0.03(+0.10%)
Dec 27, 2023	28.60	28.72	28.60	28.71	1,869	+0.12(+0.42%)
Dec 26, 2023	28.54	28.59	28.54	28.59	562	+0.08(+0.28%)
Dec 22, 2023	28.57	28.57	28.48	28.51	981	+0.10(+0.36%)
Dec 21, 2023	28.32	28.41	28.27	28.41	2,139	+0.42(+1.51%)
Dec 20, 2023	28.25	28.27	27.98	27.99	1,892	-0.25(-0.89%)
Dec 19, 2023	28.25	28.25	28.22	28.24	2,773	+0.09(+0.30%)
Dec 18, 2023	28.06	28.15	28.06	28.15	1,653	+0.06(+0.21%)
Dec 15, 2023	28.28	28.28	28.09	28.09	8,970	-0.39(-1.36%)
Dec 14, 2023	28.44	28.53	28.39	28.48	11,047	+0.06(+0.22%)
Dec 13, 2023	27.96	28.42	27.93	28.42	2,758	+0.37(+1.31%)
Dec 12, 2023	27.99	28.05	27.99	28.05	2,096	+0.09(+0.33%)
Dec 11, 2023	27.91	27.96	27.91	27.96	1,470	+0.00(+0.00%)
Dec 08, 2023	27.93	27.99	27.90	27.96	2,862	-0.00(-0.01%)
Dec 07, 2023	27.78	28.02	27.78	27.96	1,670	+0.22(+0.79%)
Dec 06, 2023	27.88	27.92	27.71	27.74	3,629	+0.06(+0.20%)
Dec 05, 2023	27.66	27.72	27.65	27.68	1,214	-0.02(-0.06%)
Dec 04, 2023	27.66	27.70	27.66	27.70	2,028	-0.14(-0.51%)
Dec 01, 2023	27.61	27.85	27.61	27.84	1,912	+0.21(+0.75%)
Nov 30, 2023	27.69	27.69	27.61	27.64	1,425	-0.05(-0.17%)
Nov 29, 2023	27.72	27.74	27.68	27.68	831	-0.01(-0.05%)
Nov 28, 2023	27.63	27.72	27.62	27.70	1,143	+0.10(+0.37%)
Nov 27, 2023	27.51	27.60	27.51	27.60	2,604	-0.03(-0.11%)
Nov 24, 2023	27.61	27.63	27.58	27.63	1,117	+0.18(+0.65%)
Nov 22, 2023	27.39	27.45	27.39	27.45	833	+0.12(+0.43%)
Nov 21, 2023	27.45	27.45	27.33	27.33	5,613	-0.05(-0.18%)
Nov 20, 2023	27.24	27.41	27.24	27.38	1,923	+0.05(+0.19%)
Nov 17, 2023	27.21	27.33	27.21	27.33	2,622	+0.24(+0.87%)
Nov 16, 2023	27.18	27.18	27.06	27.09	5,079	+0.03(+0.10%)
Nov 15, 2023	27.20	27.29	27.06	27.06	21,057	-0.21(-0.77%)
Nov 14, 2023	27.07	27.28	27.07	27.27	3,115	+0.47(+1.74%)
Nov 13, 2023	26.77	26.83	26.77	26.81	1,379	+0.13(+0.47%)
Nov 10, 2023	26.50	26.68	26.50	26.68	1,621	+0.06(+0.24%)
Nov 09, 2023	26.83	26.86	26.61	26.62	28,293	-0.02(-0.08%)
Nov 08, 2023	26.67	26.67	26.64	26.64	483	-0.13(-0.50%)
Nov 07, 2023	26.67	26.81	26.67	26.77	2,331	-0.21(-0.79%)
Nov 06, 2023	26.96	27.02	26.96	26.98	2,639	-0.14(-0.52%)
Nov 03, 2023	27.03	27.17	27.03	27.12	2,634	+0.36(+1.33%)
Nov 02, 2023	26.75	26.77	26.75	26.77	777	+0.35(+1.33%)
Nov 01, 2023	26.37	26.45	26.33	26.42	3,322	+0.14(+0.52%)
Oct 31, 2023	26.16	26.28	26.16	26.28	574	+0.15(+0.57%)
Oct 30, 2023	26.03	26.13	26.01	26.13	3,450	+0.38(+1.47%)
Oct 27, 2023	25.82	25.82	25.72	25.75	945	-0.13(-0.48%)
Oct 26, 2023	25.93	25.97	25.81	25.88	1,953	-0.08(-0.33%)
Oct 25, 2023	26.10	26.10	25.96	25.96	2,644	-0.21(-0.79%)
Oct 24, 2023	26.12	26.17	26.08	26.17	2,260	+0.16(+0.62%)
Oct 23, 2023	25.90	26.10	25.90	26.01	1,615	+0.06(+0.21%)
Oct 20, 2023	26.00	26.03	25.95	25.95	1,066	-0.19(-0.72%)
Oct 19, 2023	26.00	26.27	26.00	26.14	4,069	-0.10(-0.39%)
Oct 18, 2023	26.39	26.41	26.24	26.24	1,152	-0.34(-1.29%)
Oct 17, 2023	26.51	26.62	26.51	26.58	1,364	-0.01(-0.04%)
Oct 16, 2023	26.49	26.59	26.49	26.59	1,802	+0.12(+0.47%)
Oct 13, 2023	26.48	26.55	26.46	26.47	2,327	-0.16(-0.59%)
Oct 12, 2023	26.70	26.74	26.58	26.63	2,844	-0.27(-1.00%)
Oct 11, 2023	26.91	26.94	26.82	26.90	3,724	+0.01(+0.04%)
Oct 10, 2023	26.88	26.96	26.86	26.89	7,194	+0.26(+0.98%)
Oct 09, 2023	26.45	26.63	26.43	26.62	1,512	+0.02(+0.06%)
Oct 06, 2023	26.60	26.63	26.55	26.61	90,586	+0.18(+0.68%)
Oct 05, 2023	26.33	26.43	26.33	26.43	2,798	+0.28(+1.07%)
Oct 04, 2023	26.07	26.15	26.07	26.15	2,031	+0.02(+0.09%)
Oct 03, 2023	26.12	26.15	26.10	26.12	2,912	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.