Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2012 | 10.20 | 10.18 | 10.18 | 10.18 | 200 | +0.07(+0.69%) |
| Nov 26, 2012 | 10.13 | 10.11 | 10.11 | 10.11 | 500 | +0.13(+1.30%) |
| Nov 09, 2012 | 9.840 | 9.980 | 9.980 | 9.980 | 3,900 | -0.21(-2.06%) |
| Oct 22, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 600 | -0.30(-2.86%) |
| Oct 17, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.06(+0.58%) |
| Oct 16, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 500 | +0.06(+0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.