Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 15.43 | 15.14 | 15.14 | 15.14 | 3,000 | -0.17(-1.11%) |
Dec 30, 2014 | 15.97 | 15.97 | 15.31 | 15.31 | 1,910 | -0.08(-0.52%) |
Dec 29, 2014 | 15.40 | 15.51 | 15.39 | 15.39 | 902 | +0.00(+0.02%) |
Dec 26, 2014 | 15.42 | 15.42 | 15.31 | 15.39 | 2,522 | +0.08(+0.50%) |
Dec 24, 2014 | 15.43 | 15.31 | 15.31 | 15.31 | 1,300 | +0.03(+0.20%) |
Dec 23, 2014 | 15.45 | 15.45 | 15.22 | 15.28 | 4,440 | +0.00(+0.00%) |
Dec 22, 2014 | 16.00 | 16.00 | 15.23 | 15.28 | 5,331 | +0.02(+0.13%) |
Dec 19, 2014 | 14.82 | 15.38 | 14.82 | 15.26 | 5,204 | +0.21(+1.40%) |
Dec 18, 2014 | 15.00 | 15.33 | 14.85 | 15.05 | 6,321 | +0.03(+0.17%) |
Dec 17, 2014 | 17.15 | 17.50 | 14.80 | 15.03 | 23,943 | -1.97(-11.62%) |
Dec 16, 2014 | 22.95 | 23.95 | 16.37 | 17.00 | 42,734 | -5.75(-25.27%) |
Dec 15, 2014 | 41.23 | 45.00 | 17.11 | 22.75 | 56,700 | -15.95(-41.21%) |
Dec 12, 2014 | 43.57 | 43.57 | 38.30 | 38.70 | 1,100 | -2.80(-6.75%) |
Dec 11, 2014 | 50.00 | 50.00 | 38.15 | 41.50 | 2,959 | -12.00(-22.43%) |
Dec 10, 2014 | 40.25 | 60.00 | 40.25 | 53.50 | 10,122 | +13.55(+33.92%) |
Dec 09, 2014 | 34.99 | 40.00 | 33.31 | 39.95 | 3,455 | +6.71(+20.19%) |
Dec 08, 2014 | 33.18 | 33.24 | 33.18 | 33.24 | 505 | +0.07(+0.21%) |
Dec 05, 2014 | 33.55 | 35.99 | 33.17 | 33.17 | 1,353 | -0.73(-2.15%) |
Dec 04, 2014 | 37.93 | 37.93 | 33.18 | 33.90 | 2,048 | -4.09(-10.77%) |
Dec 03, 2014 | 39.35 | 39.99 | 33.55 | 37.99 | 1,738 | +1.51(+4.15%) |
Dec 02, 2014 | 33.84 | 36.70 | 33.51 | 36.48 | 1,690 | +2.97(+8.85%) |
Dec 01, 2014 | 35.95 | 35.99 | 33.51 | 33.51 | 1,559 | +0.39(+1.17%) |
Nov 26, 2014 | 28.50 | 33.12 | 33.12 | 33.12 | 1,100 | +3.32(+11.15%) |
Nov 25, 2014 | 35.89 | 35.95 | 28.50 | 29.80 | 1,454 | -2.20(-6.87%) |
Nov 24, 2014 | 30.00 | 32.00 | 30.00 | 32.00 | 952 | +5.00(+18.52%) |
Nov 21, 2014 | 28.01 | 28.18 | 27.00 | 27.00 | 823 | -2.99(-9.97%) |
Nov 20, 2014 | 32.11 | 34.00 | 26.30 | 29.99 | 4,423 | -5.01(-14.31%) |
Nov 19, 2014 | 35.00 | 35.00 | 35.00 | 35.00 | 324 | -1.99(-5.38%) |
Nov 18, 2014 | 41.97 | 41.97 | 32.06 | 36.99 | 3,572 | -5.01(-11.93%) |
Nov 17, 2014 | 44.99 | 49.40 | 38.72 | 42.00 | 1,309 | -1.00(-2.33%) |
Nov 14, 2014 | 43.00 | 43.00 | 43.00 | 43.00 | 277 | -0.50(-1.15%) |
Nov 13, 2014 | 45.00 | 49.75 | 40.20 | 43.50 | 3,748 | -1.50(-3.33%) |
Nov 12, 2014 | 38.85 | 45.00 | 38.85 | 45.00 | 967 | +3.50(+8.43%) |
Nov 10, 2014 | 46.00 | 46.00 | 35.10 | 41.50 | 140 | -1.49(-3.47%) |
Nov 07, 2014 | 46.81 | 46.81 | 38.00 | 42.99 | 2,493 | +0.99(+2.36%) |
Nov 06, 2014 | 42.00 | 42.00 | 42.00 | 42.00 | 1,098 | -0.49(-1.15%) |
Nov 05, 2014 | 45.90 | 45.90 | 33.70 | 42.49 | 3,075 | -3.48(-7.57%) |
Nov 04, 2014 | 36.11 | 45.97 | 36.11 | 45.97 | 3,998 | +10.91(+31.12%) |
Nov 03, 2014 | 32.00 | 44.85 | 32.00 | 35.06 | 2,961 | +3.31(+10.42%) |
Oct 31, 2014 | 31.50 | 35.79 | 29.06 | 31.75 | 7,129 | -0.20(-0.63%) |
Oct 30, 2014 | 28.00 | 32.00 | 28.00 | 31.95 | 4,749 | +5.65(+21.48%) |
Oct 29, 2014 | 27.78 | 27.78 | 26.30 | 26.30 | 606 | -2.55(-8.84%) |
Oct 28, 2014 | 28.92 | 28.92 | 26.07 | 28.85 | 3,902 | +3.18(+12.39%) |
Oct 27, 2014 | 28.97 | 26.50 | 25.67 | 25.67 | 375 | -0.83(-3.13%) |
Oct 24, 2014 | 25.65 | 26.50 | 25.60 | 26.50 | 749 | -2.35(-8.15%) |
Oct 23, 2014 | 28.85 | 28.85 | 28.85 | 28.85 | 647 | -0.15(-0.52%) |
Oct 22, 2014 | 31.86 | 31.86 | 25.56 | 29.00 | 2,186 | +3.90(+15.54%) |
Oct 21, 2014 | 31.80 | 31.80 | 25.10 | 25.10 | 683 | -2.90(-10.36%) |
Oct 20, 2014 | 29.00 | 35.00 | 28.70 | 28.00 | 4,582 | +0.75(+2.75%) |
Oct 17, 2014 | 24.01 | 27.70 | 24.00 | 27.25 | 1,913 | +3.30(+13.78%) |
Oct 16, 2014 | 23.95 | 23.95 | 23.95 | 23.95 | 791 | +2.58(+12.07%) |
Oct 15, 2014 | 22.99 | 22.99 | 21.37 | 21.37 | 786 | -1.34(-5.90%) |
Oct 14, 2014 | 27.33 | 27.33 | 22.50 | 22.71 | 1,951 | +0.01(+0.04%) |
Oct 13, 2014 | 23.18 | 22.55 | 22.55 | 22.70 | 1,881 | +0.15(+0.67%) |
Oct 10, 2014 | 28.00 | 28.00 | 22.50 | 22.55 | 1,693 | -5.02(-18.21%) |
Oct 09, 2014 | 25.74 | 23.10 | 25.06 | 27.57 | 1,638 | +4.47(+19.35%) |
Oct 08, 2014 | 23.98 | 24.00 | 23.05 | 23.10 | 2,082 | +0.90(+4.05%) |
Oct 07, 2014 | 25.75 | 28.80 | 22.20 | 22.20 | 3,524 | -1.58(-6.64%) |
Oct 06, 2014 | 22.25 | 25.00 | 22.25 | 23.78 | 2,010 | -3.12(-11.60%) |
Oct 03, 2014 | 22.94 | 27.00 | 21.05 | 26.90 | 3,567 | +5.90(+28.10%) |
Oct 02, 2014 | 22.00 | 22.99 | 21.00 | 21.00 | 1,824 | -0.11(-0.52%) |