Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 23.92 | 23.92 | 23.92 | 20,966 | +0.04(+0.18%) | |
Dec 30, 2020 | 23.83 | 23.89 | 23.83 | 23.88 | 20,966 | +0.03(+0.14%) |
Dec 29, 2020 | 23.80 | 23.84 | 23.80 | 23.84 | 8,410 | +0.01(+0.05%) |
Dec 28, 2020 | 23.76 | 23.84 | 23.75 | 23.83 | 4,235 | +0.04(+0.19%) |
Dec 24, 2020 | 23.77 | 23.79 | 23.76 | 23.79 | 30,793 | +0.03(+0.14%) |
Dec 23, 2020 | 23.69 | 23.75 | 23.69 | 23.75 | 3,028 | -0.02(-0.09%) |
Dec 22, 2020 | 23.73 | 23.77 | 23.73 | 23.77 | 1,634 | +0.03(+0.13%) |
Dec 21, 2020 | 23.73 | 23.74 | 23.71 | 23.74 | 15,481 | +0.00(+0.00%) |
Dec 18, 2020 | 23.75 | 23.76 | 23.73 | 23.74 | 13,622 | +0.02(+0.09%) |
Dec 17, 2020 | 23.81 | 23.81 | 23.71 | 23.72 | 9,524 | -0.03(-0.13%) |
Dec 16, 2020 | 23.71 | 23.75 | 23.66 | 23.75 | 548,534 | +0.03(+0.15%) |
Dec 15, 2020 | 23.70 | 23.73 | 23.67 | 23.72 | 8,499 | +0.00(+0.00%) |
Dec 14, 2020 | 23.66 | 23.75 | 23.66 | 23.72 | 7,325 | -0.02(-0.09%) |
Dec 11, 2020 | 23.74 | 23.79 | 23.74 | 23.74 | 9,157 | +0.03(+0.11%) |
Dec 10, 2020 | 23.69 | 23.73 | 23.65 | 23.71 | 17,441 | +0.05(+0.19%) |
Dec 09, 2020 | 23.67 | 23.68 | 23.65 | 23.66 | 13,925 | -0.07(-0.30%) |
Dec 08, 2020 | 23.74 | 23.78 | 23.73 | 23.73 | 1,177 | +0.00(+0.00%) |
Dec 07, 2020 | 23.69 | 23.75 | 23.69 | 23.73 | 26,323 | +0.04(+0.18%) |
Dec 04, 2020 | 23.70 | 23.70 | 23.67 | 23.69 | 9,157 | -0.12(-0.50%) |
Dec 03, 2020 | 23.73 | 23.81 | 23.73 | 23.81 | 31,452 | +0.10(+0.43%) |
Dec 02, 2020 | 23.69 | 23.73 | 23.67 | 23.71 | 28,199 | -0.02(-0.10%) |
Dec 01, 2020 | 23.74 | 23.75 | 23.70 | 23.73 | 43,301 | -0.05(-0.19%) |
Nov 30, 2020 | 23.77 | 23.83 | 23.77 | 23.78 | 512,159 | +0.02(+0.06%) |
Nov 27, 2020 | 23.75 | 23.76 | 23.75 | 23.76 | 573 | +0.08(+0.35%) |
Nov 25, 2020 | 23.68 | 23.71 | 23.68 | 23.68 | 6,653 | -0.00(-0.00%) |
Nov 24, 2020 | 23.68 | 23.68 | 23.67 | 23.68 | 3,503 | -0.03(-0.11%) |
Nov 23, 2020 | 23.71 | 23.71 | 23.70 | 23.71 | 9,552 | -0.03(-0.13%) |
Nov 20, 2020 | 23.69 | 23.74 | 23.67 | 23.74 | 31,202 | +0.04(+0.18%) |
Nov 19, 2020 | 23.66 | 23.69 | 23.63 | 23.69 | 18,593 | +0.11(+0.47%) |
Nov 18, 2020 | 23.59 | 23.60 | 23.56 | 23.58 | 10,134 | +0.05(+0.21%) |
Nov 17, 2020 | 23.48 | 23.55 | 23.48 | 23.53 | 7,112 | +0.06(+0.23%) |
Nov 16, 2020 | 23.48 | 23.48 | 23.45 | 23.48 | 3,343 | +0.01(+0.06%) |
Nov 13, 2020 | 23.45 | 23.48 | 23.45 | 23.46 | 5,391 | +0.00(+0.02%) |
Nov 12, 2020 | 23.44 | 23.48 | 23.44 | 23.46 | 24,015 | +0.08(+0.36%) |
Nov 11, 2020 | 23.32 | 23.39 | 23.32 | 23.38 | 10,842 | +0.00(+0.02%) |
Nov 10, 2020 | 23.39 | 23.41 | 23.35 | 23.37 | 25,541 | -0.02(-0.07%) |
Nov 09, 2020 | 23.41 | 23.41 | 23.33 | 23.39 | 47,134 | -0.08(-0.35%) |
Nov 06, 2020 | 23.44 | 23.48 | 23.43 | 23.47 | 10,209 | -0.05(-0.20%) |
Nov 05, 2020 | 23.49 | 23.54 | 23.44 | 23.52 | 30,015 | +0.14(+0.60%) |
Nov 04, 2020 | 23.40 | 23.43 | 23.36 | 23.38 | 9,234 | +0.23(+0.98%) |
Nov 03, 2020 | 23.14 | 23.16 | 23.13 | 23.15 | 59,771 | +0.01(+0.05%) |
Nov 02, 2020 | 23.17 | 23.20 | 23.14 | 23.14 | 14,346 | -0.02(-0.09%) |
Oct 30, 2020 | 23.17 | 23.18 | 23.16 | 23.16 | 3,785 | -0.02(-0.09%) |
Oct 29, 2020 | 23.28 | 23.28 | 23.17 | 23.18 | 9,798 | -0.09(-0.38%) |
Oct 28, 2020 | 23.34 | 23.35 | 23.27 | 23.27 | 4,363 | -0.06(-0.24%) |
Oct 27, 2020 | 23.31 | 23.33 | 23.29 | 23.33 | 14,722 | +0.05(+0.22%) |
Oct 26, 2020 | 23.28 | 23.28 | 23.25 | 23.27 | 7,292 | +0.07(+0.30%) |
Oct 23, 2020 | 23.16 | 23.21 | 23.16 | 23.20 | 23,229 | +0.05(+0.21%) |
Oct 22, 2020 | 23.23 | 23.23 | 23.16 | 23.16 | 7,196 | -0.08(-0.36%) |
Oct 21, 2020 | 23.24 | 23.26 | 23.22 | 23.24 | 7,695 | -0.01(-0.06%) |
Oct 20, 2020 | 23.28 | 23.30 | 23.24 | 23.25 | 25,090 | -0.05(-0.21%) |
Oct 19, 2020 | 23.30 | 23.31 | 23.28 | 23.30 | 10,479 | -0.03(-0.13%) |
Oct 16, 2020 | 23.33 | 23.36 | 23.30 | 23.33 | 11,729 | -0.03(-0.11%) |
Oct 15, 2020 | 23.39 | 23.41 | 23.36 | 23.36 | 6,234 | +0.00(+0.00%) |
Oct 14, 2020 | 23.37 | 23.39 | 23.36 | 23.36 | 6,375 | +0.00(+0.00%) |
Oct 13, 2020 | 23.31 | 23.39 | 23.31 | 23.36 | 9,306 | +0.02(+0.07%) |
Oct 12, 2020 | 23.30 | 23.37 | 23.30 | 23.34 | 9,770 | +0.10(+0.45%) |
Oct 09, 2020 | 23.21 | 23.24 | 23.17 | 23.24 | 8,164 | +0.03(+0.11%) |
Oct 08, 2020 | 23.16 | 23.23 | 23.16 | 23.21 | 6,886 | +0.07(+0.32%) |
Oct 07, 2020 | 23.14 | 23.17 | 23.14 | 23.14 | 10,161 | -0.00(-0.02%) |
Oct 06, 2020 | 23.10 | 23.17 | 23.10 | 23.14 | 8,847 | +0.03(+0.11%) |
Oct 05, 2020 | 23.12 | 23.14 | 23.11 | 23.11 | 16,481 | -0.08(-0.34%) |
Oct 02, 2020 | 23.20 | 23.22 | 23.16 | 23.19 | 5,749 | -0.03(-0.11%) |