Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.662	1.783	1.633	1.783	332,243	+0.10(+5.76%)
Dec 30, 2008	1.714	1.714	1.640	1.686	1,397,112	+0.01(+0.76%)
Dec 29, 2008	1.671	1.710	1.662	1.673	515,902	-0.01(-0.38%)
Dec 26, 2008	1.684	1.703	1.671	1.679	51,835	+0.01(+0.38%)
Dec 24, 2008	1.675	1.690	1.671	1.673	100,712	-0.00(-0.10%)
Dec 23, 2008	1.740	1.753	1.660	1.675	348,828	-0.04(-2.14%)
Dec 22, 2008	1.783	1.829	1.711	1.711	222,201	-0.04(-2.09%)
Dec 19, 2008	1.749	1.811	1.748	1.748	188,973	-0.05(-2.57%)
Dec 18, 2008	1.843	1.893	1.751	1.794	277,574	+0.01(+0.54%)
Dec 17, 2008	1.813	1.854	1.738	1.784	300,127	-0.04(-2.10%)
Dec 16, 2008	1.751	1.881	1.711	1.823	414,335	+0.06(+3.62%)
Dec 15, 2008	1.891	1.894	1.722	1.759	354,885	-0.18(-9.20%)
Dec 12, 2008	1.805	1.942	1.805	1.937	310,079	+0.07(+3.84%)
Dec 11, 2008	1.749	1.894	1.721	1.866	416,119	+0.08(+4.64%)
Dec 10, 2008	1.654	1.799	1.654	1.783	351,693	+0.11(+6.67%)
Dec 09, 2008	1.702	1.751	1.643	1.671	297,131	-0.06(-3.67%)
Dec 08, 2008	1.682	1.784	1.651	1.735	479,734	+0.03(+1.87%)
Dec 05, 2008	1.776	1.778	1.687	1.703	212,991	-0.08(-4.46%)
Dec 04, 2008	1.775	1.827	1.764	1.783	119,453	+0.02(+1.08%)
Dec 03, 2008	1.760	1.799	1.632	1.764	312,416	+0.13(+8.10%)
Dec 02, 2008	1.767	1.783	1.627	1.632	336,308	-0.14(-8.07%)
Dec 01, 2008	1.862	1.877	1.775	1.775	246,375	-0.10(-5.11%)
Nov 28, 2008	1.792	1.888	1.792	1.870	125,459	+0.05(+2.62%)
Nov 26, 2008	1.810	1.845	1.748	1.823	250,321	-0.01(-0.61%)
Nov 25, 2008	1.791	1.840	1.762	1.834	487,380	+0.01(+0.70%)
Nov 24, 2008	1.725	1.831	1.710	1.821	387,880	+0.13(+7.92%)
Nov 21, 2008	1.671	1.713	1.563	1.687	543,306	+0.02(+1.24%)
Nov 20, 2008	1.751	1.767	1.662	1.667	356,531	-0.09(-4.90%)
Nov 19, 2008	1.910	1.910	1.751	1.753	181,208	-0.15(-8.10%)
Nov 18, 2008	1.932	1.966	1.845	1.907	331,005	-0.05(-2.68%)
Nov 17, 2008	2.144	2.144	1.921	1.959	279,176	-0.19(-8.75%)
Nov 14, 2008	2.006	2.163	1.991	2.147	216,333	+0.14(+7.06%)
Nov 13, 2008	2.069	2.085	1.912	2.006	253,311	-0.05(-2.33%)
Nov 12, 2008	2.131	2.162	2.053	2.053	256,779	-0.09(-4.16%)
Nov 11, 2008	2.160	2.162	2.096	2.143	159,377	-0.03(-1.39%)
Nov 10, 2008	2.259	2.287	2.133	2.173	195,513	-0.03(-1.16%)
Nov 07, 2008	2.069	2.230	2.044	2.198	183,068	+0.13(+6.23%)
Nov 06, 2008	2.130	2.163	2.057	2.069	351,492	-0.07(-3.42%)
Nov 05, 2008	2.396	2.574	2.115	2.143	565,344	-0.38(-15.03%)
Nov 04, 2008	2.404	2.521	2.404	2.521	257,476	+0.13(+5.46%)
Nov 03, 2008	2.404	2.516	2.327	2.391	567,405	+0.00(+0.13%)
Oct 31, 2008	2.289	2.404	2.268	2.388	469,783	+0.12(+5.19%)
Oct 30, 2008	2.162	2.283	2.162	2.270	202,543	+0.14(+6.50%)
Oct 29, 2008	2.149	2.166	2.077	2.131	237,681	-0.02(-1.11%)
Oct 28, 2008	2.162	2.179	2.141	2.155	240,841	-0.00(-0.07%)
Oct 27, 2008	2.157	2.181	2.149	2.157	169,002	-0.07(-3.21%)
Oct 24, 2008	2.138	2.240	2.071	2.228	283,303	-0.02(-0.71%)
Oct 23, 2008	2.279	2.287	2.198	2.244	322,562	-0.01(-0.42%)
Oct 22, 2008	2.276	2.308	2.236	2.254	419,813	-0.04(-1.67%)
Oct 21, 2008	2.220	2.340	2.220	2.292	571,306	+0.07(+3.23%)
Oct 20, 2008	2.228	2.260	2.197	2.220	441,267	+0.04(+1.83%)
Oct 17, 2008	2.265	2.265	2.133	2.181	407,688	+0.04(+1.78%)
Oct 16, 2008	2.114	2.143	2.060	2.143	297,570	+0.06(+2.75%)
Oct 15, 2008	2.004	2.117	2.004	2.085	696,765	-0.05(-2.24%)
Oct 14, 2008	1.993	2.211	1.993	2.133	996,397	+0.19(+9.66%)
Oct 13, 2008	1.663	1.963	1.663	1.945	497,494	+0.35(+22.20%)
Oct 10, 2008	1.633	1.711	1.507	1.592	1,297,567	-0.08(-4.76%)
Oct 09, 2008	1.921	1.990	1.671	1.671	709,707	-0.25(-13.02%)
Oct 08, 2008	2.036	2.053	1.823	1.922	1,153,613	-0.16(-7.56%)
Oct 07, 2008	2.318	2.356	2.001	2.079	806,499	-0.25(-10.67%)
Oct 06, 2008	2.520	2.520	2.268	2.327	956,881	-0.17(-6.88%)
Oct 03, 2008	2.493	2.534	2.432	2.499	374,297	+0.00(+0.06%)
Oct 02, 2008	2.617	2.634	2.467	2.497	252,287	-0.11(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.