Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.05	13.13	13.05	13.05	52,975	-0.02(-0.17%)
Dec 28, 2018	13.09	13.16	13.08	13.08	37,630	-0.03(-0.23%)
Dec 27, 2018	13.11	13.20	13.08	13.11	34,351	+0.03(+0.23%)
Dec 26, 2018	13.08	13.09	13.05	13.08	15,038	-0.01(-0.06%)
Dec 24, 2018	13.00	13.08	12.97	13.08	76,662	+0.12(+0.91%)
Dec 21, 2018	12.97	13.12	12.97	12.97	19,840	+0.00(+0.00%)
Dec 20, 2018	12.91	13.01	12.91	12.97	43,065	-0.01(-0.11%)
Dec 19, 2018	13.00	13.04	12.89	12.98	46,464	-0.01(-0.11%)
Dec 18, 2018	12.88	13.04	12.88	13.00	42,171	-0.07(-0.51%)
Dec 17, 2018	13.11	13.14	13.06	13.06	28,500	-0.03(-0.23%)
Dec 14, 2018	13.05	13.14	13.05	13.09	24,024	+0.04(+0.34%)
Dec 13, 2018	13.20	13.26	13.05	13.05	21,721	-0.17(-1.29%)
Dec 12, 2018	13.22	13.28	13.14	13.22	37,372	+0.01(+0.06%)
Dec 11, 2018	13.20	13.21	13.17	13.21	39,095	+0.04(+0.28%)
Dec 10, 2018	13.15	13.17	13.13	13.17	31,576	+0.03(+0.23%)
Dec 07, 2018	13.14	13.25	13.14	13.14	16,736	-0.05(-0.39%)
Dec 06, 2018	13.07	13.20	13.07	13.20	21,516	+0.09(+0.68%)
Dec 04, 2018	13.10	13.17	13.10	13.11	18,760	-0.04(-0.34%)
Dec 03, 2018	13.11	13.21	13.11	13.15	21,635	+0.03(+0.23%)
Nov 30, 2018	13.09	13.16	13.09	13.12	24,294	+0.03(+0.23%)
Nov 29, 2018	13.05	13.09	13.05	13.09	13,822	-0.01(-0.06%)
Nov 28, 2018	13.08	13.13	13.07	13.10	23,217	-0.02(-0.13%)
Nov 27, 2018	13.06	13.12	13.06	13.12	27,371	-0.01(-0.04%)
Nov 26, 2018	13.15	13.30	13.07	13.12	29,843	-0.02(-0.17%)
Nov 23, 2018	13.20	13.28	13.04	13.14	14,576	-0.04(-0.28%)
Nov 21, 2018		13.18	13.18	13.18	0	+0.01(+0.06%)
Nov 20, 2018	13.14	13.17	13.11	13.17	24,322	+0.02(+0.17%)
Nov 19, 2018	13.04	13.15	13.04	13.15	18,762	+0.04(+0.28%)
Nov 16, 2018	13.10	13.14	13.10	13.11	35,092	+0.01(+0.06%)
Nov 15, 2018	13.10	13.14	13.10	13.11	49,834	-0.04(-0.28%)
Nov 14, 2018	13.12	13.20	13.12	13.14	55,959	-0.04(-0.28%)
Nov 13, 2018	13.14	13.22	13.14	13.18	39,058	-0.01(-0.10%)
Nov 12, 2018	13.21	13.23	13.16	13.19	18,938	-0.01(-0.07%)
Nov 09, 2018	13.18	13.21	13.18	13.20	18,220	+0.01(+0.11%)
Nov 08, 2018	13.17	13.25	13.17	13.19	24,498	+0.01(+0.11%)
Nov 07, 2018	13.23	13.28	13.17	13.17	24,191	-0.04(-0.28%)
Nov 06, 2018	13.20	13.25	13.19	13.21	15,651	+0.01(+0.06%)
Nov 05, 2018	13.14	13.20	13.14	13.20	20,036	+0.06(+0.45%)
Nov 02, 2018	13.13	13.19	13.13	13.14	18,895	+0.00(+0.00%)
Nov 01, 2018	13.12	13.20	13.12	13.14	23,965	-0.04(-0.28%)
Oct 31, 2018	13.18	13.18	13.15	13.18	16,549	+0.00(+0.00%)
Oct 30, 2018	13.15	13.20	13.15	13.18	17,907	+0.02(+0.17%)
Oct 29, 2018	13.18	13.26	13.16	13.16	36,003	-0.03(-0.22%)
Oct 26, 2018	13.20	13.22	13.15	13.19	29,963	-0.01(-0.06%)
Oct 25, 2018	13.23	13.23	13.20	13.20	22,089	-0.02(-0.17%)
Oct 24, 2018	13.20	13.24	13.20	13.22	20,675	+0.01(+0.06%)
Oct 23, 2018	13.23	13.24	13.20	13.21	30,754	+0.01(+0.11%)
Oct 22, 2018	13.26	13.32	13.20	13.20	29,979	-0.14(-1.06%)
Oct 19, 2018	13.27	13.34	13.23	13.34	23,214	+0.10(+0.73%)
Oct 18, 2018	13.25	13.26	13.23	13.24	25,247	-0.01(-0.06%)
Oct 17, 2018	13.27	13.30	13.25	13.25	25,605	-0.04(-0.33%)
Oct 16, 2018	13.23	13.37	13.23	13.29	31,589	+0.06(+0.45%)
Oct 15, 2018	13.23	13.30	13.20	13.23	17,942	-0.04(-0.34%)
Oct 12, 2018	13.19	13.33	13.19	13.28	7,963	+0.09(+0.67%)
Oct 11, 2018	13.23	13.37	13.19	13.19	22,892	-0.11(-0.84%)
Oct 10, 2018	13.35	13.41	13.03	13.30	26,960	-0.15(-1.10%)
Oct 09, 2018	13.49	13.52	13.45	13.45	8,436	-0.04(-0.33%)
Oct 08, 2018	13.57	13.57	13.49	13.49	8,631	+0.00(+0.00%)
Oct 05, 2018	13.54	13.57	13.49	13.49	9,042	-0.08(-0.60%)
Oct 04, 2018	13.58	13.59	13.51	13.57	16,794	+0.03(+0.22%)
Oct 03, 2018	13.72	13.72	13.54	13.54	14,186	-0.19(-1.35%)
Oct 02, 2018	13.64	13.78	13.64	13.73	22,580	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.