Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.79	16.00	15.79	15.95	241,662	+0.14(+0.86%)
Dec 30, 2019	15.80	15.86	15.75	15.81	58,231	+0.00(+0.00%)
Dec 27, 2019	15.86	15.88	15.69	15.81	45,594	+0.04(+0.25%)
Dec 26, 2019	15.88	15.89	15.77	15.77	38,043	+0.02(+0.15%)
Dec 24, 2019	16.02	16.04	15.72	15.75	47,855	-0.21(-1.35%)
Dec 23, 2019	16.11	16.13	15.96	15.96	45,112	-0.16(-0.99%)
Dec 20, 2019	16.05	16.20	16.05	16.12	18,463	+0.13(+0.83%)
Dec 19, 2019	15.96	16.01	15.96	15.99	16,411	-0.02(-0.10%)
Dec 18, 2019	16.01	16.03	15.95	16.01	25,344	+0.05(+0.29%)
Dec 17, 2019	16.04	16.04	15.92	15.96	32,470	-0.07(-0.44%)
Dec 16, 2019	15.91	16.04	15.83	16.03	29,061	+0.23(+1.43%)
Dec 13, 2019	15.80	15.96	15.75	15.80	18,497	+0.01(+0.05%)
Dec 12, 2019	15.89	15.96	15.69	15.80	45,519	-0.06(-0.37%)
Dec 11, 2019	15.87	15.87	15.81	15.85	22,624	-0.00(-0.02%)
Dec 10, 2019	15.92	16.09	15.77	15.86	32,503	-0.09(-0.59%)
Dec 09, 2019	15.95	15.95	15.68	15.95	19,732	+0.02(+0.15%)
Dec 06, 2019	15.72	15.94	15.72	15.93	22,094	+0.17(+1.09%)
Dec 05, 2019	15.70	15.87	15.68	15.76	31,968	-0.02(-0.15%)
Dec 04, 2019	15.73	15.79	15.69	15.78	14,018	+0.02(+0.15%)
Dec 03, 2019	15.66	15.77	15.66	15.76	18,492	+0.08(+0.50%)
Dec 02, 2019	15.73	15.73	15.61	15.68	19,202	-0.15(-0.97%)
Nov 29, 2019	15.85	16.02	15.73	15.83	8,221	-0.02(-0.16%)
Nov 27, 2019	15.89	16.06	15.86	15.86	31,343	+0.02(+0.15%)
Nov 26, 2019	15.89	15.97	15.83	15.83	23,977	-0.09(-0.54%)
Nov 25, 2019	15.97	16.05	15.84	15.92	8,043	+0.01(+0.05%)
Nov 22, 2019	15.88	15.94	15.86	15.91	19,268	+0.00(+0.00%)
Nov 21, 2019	15.77	15.94	15.77	15.91	16,810	+0.14(+0.89%)
Nov 20, 2019	15.66	15.78	15.66	15.77	10,844	+0.12(+0.80%)
Nov 19, 2019	15.67	15.75	15.60	15.65	12,578	+0.03(+0.20%)
Nov 18, 2019	15.66	15.71	15.57	15.62	10,105	-0.05(-0.30%)
Nov 15, 2019	15.60	15.71	15.60	15.66	14,643	+0.01(+0.05%)
Nov 14, 2019	15.69	15.72	15.66	15.66	12,873	+0.04(+0.25%)
Nov 13, 2019	15.60	15.68	15.54	15.62	14,326	+0.04(+0.25%)
Nov 12, 2019	15.66	15.69	15.58	15.58	13,874	-0.05(-0.35%)
Nov 11, 2019	15.71	15.78	15.63	15.63	10,711	-0.04(-0.25%)
Nov 08, 2019	15.84	15.87	15.66	15.67	15,286	-0.14(-0.89%)
Nov 07, 2019	15.84	15.90	15.77	15.81	11,851	-0.14(-0.88%)
Nov 06, 2019	15.94	15.96	15.77	15.95	20,279	+0.13(+0.84%)
Nov 05, 2019	15.76	15.96	15.76	15.82	36,049	-0.02(-0.10%)
Nov 04, 2019	15.87	15.95	15.73	15.83	11,161	-0.02(-0.10%)
Nov 01, 2019	15.78	15.90	15.78	15.85	10,019	+0.05(+0.35%)
Oct 31, 2019	15.82	15.91	15.73	15.80	8,223	-0.06(-0.39%)
Oct 30, 2019	15.73	15.95	15.71	15.86	22,958	+0.14(+0.89%)
Oct 29, 2019	15.92	15.93	15.59	15.72	32,930	+0.07(+0.45%)
Oct 28, 2019	15.86	15.94	15.64	15.65	51,851	-0.21(-1.32%)
Oct 25, 2019	15.80	15.87	15.77	15.86	26,461	+0.12(+0.77%)
Oct 24, 2019	15.74	15.80	15.68	15.74	14,227	-0.01(-0.05%)
Oct 23, 2019	15.62	15.74	15.62	15.74	16,660	+0.14(+0.92%)
Oct 22, 2019	15.55	15.70	15.54	15.60	22,352	+0.07(+0.45%)
Oct 21, 2019	15.57	15.59	15.51	15.53	34,554	+0.02(+0.15%)
Oct 18, 2019	15.48	15.54	15.48	15.51	14,387	+0.05(+0.35%)
Oct 17, 2019	15.41	15.53	15.41	15.45	19,882	+0.09(+0.56%)
Oct 16, 2019	15.40	15.42	15.35	15.37	19,369	-0.02(-0.10%)
Oct 15, 2019	15.57	15.57	15.38	15.38	20,271	-0.10(-0.65%)
Oct 14, 2019	15.53	15.71	15.48	15.48	15,300	+0.02(+0.10%)
Oct 11, 2019	15.55	15.91	15.47	15.47	12,074	-0.08(-0.50%)
Oct 10, 2019	15.57	15.57	15.46	15.55	36,289	+0.12(+0.76%)
Oct 09, 2019	15.76	15.92	15.43	15.43	21,619	-0.26(-1.64%)
Oct 08, 2019	15.67	15.77	15.49	15.69	14,792	+0.02(+0.15%)
Oct 07, 2019	15.67	15.69	15.60	15.66	18,714	+0.02(+0.10%)
Oct 04, 2019	15.62	15.74	15.48	15.65	21,323	+0.04(+0.25%)
Oct 03, 2019	15.58	15.64	15.38	15.61	18,063	-0.05(-0.35%)
Oct 02, 2019	15.71	15.83	15.65	15.66	11,715	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.