Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 22.39 | 22.69 | 22.19 | 22.69 | 638 | +0.18(+0.80%) |
Dec 28, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 4 | +1.04(+4.86%) |
Dec 27, 2023 | 21.30 | 21.47 | 21.26 | 21.47 | 551 | +0.41(+1.97%) |
Dec 26, 2023 | 20.86 | 21.06 | 20.86 | 21.06 | 183 | -0.64(-2.94%) |
Dec 22, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 101 | -0.16(-0.75%) |
Dec 21, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 6 | -0.14(-0.62%) |
Dec 20, 2023 | 21.00 | 22.00 | 21.00 | 22.00 | 229 | +0.51(+2.39%) |
Dec 19, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 9 | -0.81(-3.62%) |
Dec 18, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 31 | -0.62(-2.71%) |
Dec 15, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | +0.21(+0.94%) |
Dec 14, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 12 | -2.12(-8.54%) |
Dec 13, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 45 | -1.15(-4.43%) |
Dec 12, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 611 | +1.13(+4.56%) |
Dec 11, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 62 | -0.32(-1.26%) |
Dec 08, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | -0.75(-2.89%) |
Dec 07, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 104 | +0.25(+0.98%) |
Dec 06, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 150 | +1.27(+5.21%) |
Dec 05, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 9 | +1.12(+4.81%) |
Dec 04, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 3 | +0.38(+1.68%) |
Dec 01, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 100 | -0.20(-0.88%) |
Nov 30, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 14 | -0.48(-2.02%) |
Nov 29, 2023 | 22.65 | 23.56 | 22.65 | 23.56 | 225 | +0.44(+1.92%) |
Nov 28, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 13 | -0.02(-0.10%) |
Nov 27, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 67 | +0.20(+0.88%) |
Nov 24, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 100 | -0.21(-0.89%) |
Nov 22, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 108 | +0.05(+0.24%) |
Nov 21, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 2 | +0.34(+1.49%) |
Nov 20, 2023 | 22.61 | 22.75 | 22.61 | 22.75 | 204 | -0.17(-0.74%) |
Nov 17, 2023 | 23.78 | 23.78 | 22.92 | 22.92 | 476 | -1.63(-6.62%) |
Nov 16, 2023 | 23.78 | 24.55 | 23.78 | 24.55 | 365 | +1.42(+6.16%) |
Nov 15, 2023 | 22.50 | 23.12 | 22.50 | 23.12 | 269 | +0.16(+0.70%) |
Nov 14, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 281 | -0.63(-2.65%) |
Nov 13, 2023 | 23.90 | 23.90 | 23.59 | 23.59 | 481 | -0.50(-2.09%) |
Nov 10, 2023 | 24.65 | 24.65 | 24.09 | 24.09 | 126 | -0.98(-3.92%) |
Nov 09, 2023 | 24.88 | 25.07 | 24.88 | 25.07 | 111 | +0.34(+1.38%) |
Nov 08, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 215 | +0.80(+3.33%) |
Nov 07, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 29 | +1.57(+7.02%) |
Nov 06, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 26 | +0.79(+3.67%) |
Nov 03, 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 100 | +0.74(+3.56%) |
Nov 02, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 32 | -1.78(-7.89%) |
Nov 01, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 23 | +0.16(+0.73%) |
Oct 31, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 17 | -0.50(-2.17%) |
Oct 30, 2023 | 23.40 | 23.40 | 22.95 | 22.95 | 166 | -0.08(-0.37%) |
Oct 27, 2023 | 23.07 | 23.07 | 22.91 | 23.04 | 1,069 | +1.30(+6.00%) |
Oct 26, 2023 | 21.95 | 21.95 | 21.73 | 21.73 | 228 | +0.60(+2.85%) |
Oct 25, 2023 | 20.77 | 21.13 | 20.77 | 21.13 | 149 | +0.16(+0.75%) |
Oct 24, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 66 | +0.57(+2.80%) |
Oct 23, 2023 | 20.18 | 20.51 | 20.18 | 20.40 | 1,728 | +1.15(+5.97%) |
Oct 20, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 213 | +0.89(+4.85%) |
Oct 19, 2023 | 18.05 | 18.36 | 18.05 | 18.36 | 1,552 | +0.06(+0.31%) |
Oct 18, 2023 | 18.41 | 18.41 | 18.30 | 18.30 | 1,063 | -0.70(-3.67%) |
Oct 17, 2023 | 18.86 | 19.03 | 18.86 | 19.00 | 257 | -0.47(-2.40%) |
Oct 16, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 47 | -0.63(-3.14%) |
Oct 13, 2023 | 20.19 | 20.19 | 19.78 | 20.10 | 2,140 | -1.45(-6.73%) |
Oct 12, 2023 | 21.70 | 21.70 | 21.55 | 21.55 | 113 | +0.04(+0.18%) |
Oct 11, 2023 | 21.88 | 22.27 | 21.51 | 21.51 | 1,026 | +0.53(+2.51%) |
Oct 10, 2023 | 21.19 | 21.19 | 20.98 | 20.98 | 115 | -0.14(-0.65%) |
Oct 09, 2023 | 21.53 | 21.83 | 21.12 | 21.12 | 780 | -2.25(-9.63%) |
Oct 06, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 234 | -0.94(-3.87%) |
Oct 05, 2023 | 24.60 | 24.60 | 23.73 | 24.31 | 846 | +0.56(+2.38%) |
Oct 04, 2023 | 22.29 | 24.23 | 22.29 | 23.75 | 6,588 | +2.23(+10.38%) |
Oct 03, 2023 | 21.52 | 21.52 | 21.52 | 21.52 | 128 | +0.30(+1.41%) |