Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 21.59 | 21.59 | 21.58 | 21.58 | 914 | -0.03(-0.13%) |
Dec 29, 2022 | 21.61 | 21.61 | 21.61 | 21.61 | 1,675 | +0.02(+0.09%) |
Dec 28, 2022 | 21.59 | 21.59 | 21.59 | 21.59 | 616 | -0.01(-0.05%) |
Dec 27, 2022 | 21.62 | 21.63 | 21.60 | 21.60 | 1,590 | -0.06(-0.26%) |
Dec 23, 2022 | 21.65 | 21.66 | 21.65 | 21.66 | 341 | -0.02(-0.09%) |
Dec 22, 2022 | 21.65 | 21.70 | 21.65 | 21.68 | 2,000 | +0.01(+0.04%) |
Dec 21, 2022 | 21.68 | 21.68 | 21.67 | 21.67 | 2,738 | +0.03(+0.13%) |
Dec 20, 2022 | 21.63 | 21.64 | 21.63 | 21.64 | 9,941 | -0.04(-0.18%) |
Dec 19, 2022 | 21.68 | 21.68 | 21.67 | 21.68 | 2,310 | -0.04(-0.20%) |
Dec 16, 2022 | 21.67 | 21.72 | 21.67 | 21.72 | 700 | +0.02(+0.11%) |
Dec 15, 2022 | 21.70 | 21.70 | 21.69 | 21.70 | 7,528 | -0.01(-0.04%) |
Dec 14, 2022 | 21.66 | 21.70 | 21.66 | 21.70 | 527 | +0.01(+0.06%) |
Dec 13, 2022 | 21.69 | 21.69 | 21.69 | 21.69 | 222 | +0.09(+0.41%) |
Dec 12, 2022 | 21.64 | 21.64 | 21.60 | 21.60 | 593 | -0.02(-0.11%) |
Dec 09, 2022 | 21.62 | 21.63 | 21.62 | 21.63 | 2,448 | -0.02(-0.09%) |
Dec 08, 2022 | 21.67 | 21.67 | 21.64 | 21.65 | 1,351 | +0.00(+0.02%) |
Dec 07, 2022 | 21.61 | 21.65 | 21.61 | 21.64 | 1,435 | +0.03(+0.13%) |
Dec 06, 2022 | 21.63 | 21.63 | 21.59 | 21.61 | 6,970 | +0.04(+0.18%) |
Dec 05, 2022 | 21.62 | 21.63 | 21.58 | 21.58 | 3,538 | -0.09(-0.43%) |
Dec 02, 2022 | 21.61 | 21.67 | 21.61 | 21.67 | 219 | +0.02(+0.08%) |
Dec 01, 2022 | 21.61 | 21.65 | 21.61 | 21.65 | 309 | +0.08(+0.38%) |
Nov 30, 2022 | 21.45 | 21.57 | 21.45 | 21.57 | 1,740 | +0.08(+0.39%) |
Nov 29, 2022 | 21.49 | 21.50 | 21.48 | 21.48 | 6,962 | -0.01(-0.07%) |
Nov 28, 2022 | 21.51 | 21.51 | 21.49 | 21.50 | 646 | -0.01(-0.04%) |
Nov 25, 2022 | 21.51 | 21.51 | 21.51 | 21.51 | 271 | +0.01(+0.04%) |
Nov 23, 2022 | 21.48 | 21.50 | 21.48 | 21.50 | 10,274 | +0.05(+0.25%) |
Nov 22, 2022 | 21.46 | 21.46 | 21.45 | 21.45 | 27,557 | +0.01(+0.03%) |
Nov 21, 2022 | 21.46 | 21.48 | 21.44 | 21.44 | 1,463 | -0.01(-0.03%) |
Nov 18, 2022 | 21.45 | 21.46 | 21.45 | 21.45 | 1,421 | -0.01(-0.06%) |
Nov 17, 2022 | 21.45 | 21.47 | 21.44 | 21.46 | 3,749 | -0.03(-0.13%) |
Nov 16, 2022 | 21.50 | 21.50 | 21.49 | 21.49 | 2,014 | +0.02(+0.09%) |
Nov 15, 2022 | 21.47 | 21.48 | 21.47 | 21.47 | 882 | +0.05(+0.22%) |
Nov 14, 2022 | 21.42 | 21.42 | 21.42 | 21.42 | 548 | -0.02(-0.11%) |
Nov 11, 2022 | 21.44 | 21.46 | 21.43 | 21.45 | 1,337 | +0.01(+0.03%) |
Nov 10, 2022 | 21.43 | 21.44 | 21.43 | 21.44 | 1,054 | +0.23(+1.07%) |
Nov 09, 2022 | 21.22 | 21.22 | 21.21 | 21.22 | 11,139 | +0.02(+0.09%) |
Nov 08, 2022 | 21.18 | 21.20 | 21.17 | 21.20 | 28,172 | +0.02(+0.11%) |
Nov 07, 2022 | 21.19 | 21.19 | 21.16 | 21.17 | 4,269 | -0.02(-0.11%) |
Nov 04, 2022 | 21.15 | 21.19 | 21.12 | 21.19 | 12,405 | +0.05(+0.22%) |
Nov 03, 2022 | 21.13 | 21.15 | 21.13 | 21.15 | 3,778 | -0.03(-0.13%) |
Nov 02, 2022 | 21.22 | 21.22 | 21.17 | 21.18 | 4,497 | -0.03(-0.15%) |
Nov 01, 2022 | 21.20 | 21.21 | 21.20 | 21.21 | 485 | -0.01(-0.06%) |
Oct 31, 2022 | 21.28 | 21.28 | 21.22 | 21.22 | 3,332 | -0.02(-0.11%) |
Oct 28, 2022 | 21.25 | 21.25 | 21.24 | 21.24 | 491 | -0.03(-0.13%) |
Oct 27, 2022 | 21.20 | 21.28 | 21.20 | 21.27 | 23,815 | +0.06(+0.27%) |
Oct 26, 2022 | 21.24 | 21.24 | 21.22 | 21.22 | 532 | +0.03(+0.13%) |
Oct 25, 2022 | 21.20 | 21.20 | 21.19 | 21.19 | 1,060 | +0.05(+0.25%) |
Oct 24, 2022 | 21.11 | 21.15 | 21.11 | 21.14 | 18,788 | +0.00(+0.02%) |
Oct 21, 2022 | 21.06 | 21.13 | 21.06 | 21.13 | 4,975 | +0.08(+0.36%) |
Oct 20, 2022 | 21.12 | 21.12 | 21.06 | 21.06 | 3,416 | -0.05(-0.25%) |
Oct 19, 2022 | 21.14 | 21.14 | 21.11 | 21.11 | 108 | -0.08(-0.38%) |
Oct 18, 2022 | 21.19 | 21.20 | 21.16 | 21.19 | 4,652 | +0.01(+0.07%) |
Oct 17, 2022 | 21.22 | 21.22 | 21.17 | 21.17 | 4,990 | +0.04(+0.20%) |
Oct 14, 2022 | 21.15 | 21.15 | 21.13 | 21.13 | 419 | -0.05(-0.25%) |
Oct 13, 2022 | 21.06 | 21.21 | 21.06 | 21.18 | 2,163 | -0.05(-0.24%) |
Oct 12, 2022 | 21.23 | 21.25 | 21.23 | 21.24 | 3,821 | +0.00(+0.01%) |
Oct 11, 2022 | 21.23 | 21.26 | 21.23 | 21.23 | 952 | -0.01(-0.03%) |
Oct 10, 2022 | 21.23 | 21.24 | 21.21 | 21.24 | 3,298 | -0.02(-0.09%) |
Oct 07, 2022 | 21.26 | 21.28 | 21.26 | 21.26 | 5,726 | -0.05(-0.22%) |
Oct 06, 2022 | 21.32 | 21.32 | 21.31 | 21.31 | 1,152 | -0.05(-0.25%) |
Oct 05, 2022 | 21.33 | 21.36 | 21.33 | 21.36 | 1,435 | -0.05(-0.22%) |
Oct 04, 2022 | 21.43 | 21.43 | 21.41 | 21.41 | 3,916 | +0.03(+0.15%) |