Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	65.33	65.63	65.63	65.63	94,978	+0.37(+0.57%)
Dec 30, 2013	65.28	65.29	65.15	65.26	81,326	-0.02(-0.03%)
Dec 27, 2013	65.38	65.67	65.23	65.28	222,833	-0.09(-0.14%)
Dec 26, 2013	65.19	65.39	65.14	65.37	66,541	+0.31(+0.47%)
Dec 24, 2013	65.04	65.08	64.96	65.06	37,402	+0.02(+0.03%)
Dec 23, 2013	64.86	65.04	64.72	65.04	57,765	+0.58(+0.90%)
Dec 20, 2013	64.13	64.60	64.12	64.46	65,045	+0.48(+0.74%)
Dec 19, 2013	63.85	64.03	63.68	63.98	62,858	+0.04(+0.06%)
Dec 18, 2013	63.14	63.99	62.51	63.95	80,882	+0.94(+1.49%)
Dec 17, 2013	63.22	63.23	62.84	63.01	106,354	-0.14(-0.21%)
Dec 16, 2013	63.05	63.35	63.05	63.15	122,197	+0.43(+0.69%)
Dec 13, 2013	62.88	62.93	62.63	62.71	32,603	+0.01(+0.01%)
Dec 12, 2013	62.83	62.97	62.62	62.70	44,383	-0.18(-0.29%)
Dec 11, 2013	63.56	63.63	62.82	62.88	37,061	-0.63(-0.99%)
Dec 10, 2013	63.55	63.67	63.46	63.52	43,525	-0.14(-0.23%)
Dec 09, 2013	63.78	63.79	63.58	63.66	71,859	+0.06(+0.10%)
Dec 06, 2013	63.67	63.67	63.33	63.60	59,191	+0.53(+0.84%)
Dec 05, 2013	63.01	63.22	62.94	63.06	55,793	+0.01(+0.01%)
Dec 04, 2013	62.84	63.27	62.59	63.06	51,040	-0.02(-0.03%)
Dec 03, 2013	63.05	63.24	62.86	63.07	104,425	-0.17(-0.27%)
Dec 02, 2013	63.52	63.61	63.15	63.24	64,809	-0.24(-0.38%)
Nov 29, 2013	63.53	63.70	63.45	63.49	30,078	+0.09(+0.14%)
Nov 27, 2013	63.24	63.40	63.19	63.40	56,813	+0.23(+0.37%)
Nov 26, 2013	62.90	63.31	62.83	63.16	43,901	+0.32(+0.52%)
Nov 25, 2013	63.12	63.12	62.80	62.84	67,698	-0.14(-0.23%)
Nov 22, 2013	62.73	62.98	62.73	62.98	35,702	+0.32(+0.52%)
Nov 21, 2013	62.29	62.68	62.29	62.66	37,120	+0.52(+0.84%)
Nov 20, 2013	62.56	62.69	61.98	62.14	39,873	-0.27(-0.43%)
Nov 19, 2013	62.60	62.72	62.32	62.41	42,107	-0.20(-0.32%)
Nov 18, 2013	63.13	63.14	62.48	62.60	88,246	-0.35(-0.56%)
Nov 15, 2013	62.83	62.96	62.74	62.96	41,260	+0.23(+0.37%)
Nov 14, 2013	62.42	62.79	62.38	62.72	46,461	+1.02(+1.65%)
Nov 12, 2013	61.65	61.87	61.54	61.70	88,854	-0.08(-0.13%)
Nov 11, 2013	61.82	61.89	61.70	61.78	33,877	+0.01(+0.01%)
Nov 08, 2013	61.07	61.78	61.07	61.78	68,407	+0.72(+1.18%)
Nov 07, 2013	62.09	62.14	61.01	61.05	80,271	-0.95(-1.53%)
Nov 06, 2013	62.23	62.26	61.86	62.00	47,527	+0.04(+0.06%)
Nov 05, 2013	61.84	62.05	61.59	61.96	48,404	-0.10(-0.16%)
Nov 04, 2013	62.15	62.15	61.87	62.06	61,019	+0.07(+0.12%)
Nov 01, 2013	62.05	62.15	61.73	61.99	84,932	+0.10(+0.16%)
Oct 31, 2013	62.00	62.28	61.75	61.89	69,548	-0.12(-0.19%)
Oct 30, 2013	62.42	62.47	61.82	62.01	137,499	-0.29(-0.46%)
Oct 29, 2013	62.23	62.31	62.01	62.30	39,619	+0.31(+0.49%)
Oct 28, 2013	61.99	62.15	61.81	61.99	40,970	+0.00(+0.00%)
Oct 25, 2013	61.94	62.04	61.69	61.99	44,412	+0.26(+0.42%)
Oct 24, 2013	61.50	61.78	61.45	61.73	47,928	+0.42(+0.68%)
Oct 23, 2013	61.31	61.41	61.08	61.31	50,878	-0.27(-0.44%)
Oct 22, 2013	61.49	61.79	61.24	61.59	59,652	+0.28(+0.46%)
Oct 21, 2013	61.34	61.41	61.17	61.31	563,552	+0.06(+0.10%)
Oct 18, 2013	60.96	61.27	60.86	61.24	69,974	+0.67(+1.10%)
Oct 17, 2013	60.04	60.59	60.02	60.58	77,916	+0.28(+0.46%)
Oct 16, 2013	59.86	60.31	59.84	60.30	47,630	+0.79(+1.33%)
Oct 15, 2013	59.72	59.92	59.46	59.50	326,940	-0.32(-0.54%)
Oct 14, 2013	59.10	59.87	59.02	59.83	58,423	+0.32(+0.53%)
Oct 11, 2013	58.95	59.54	58.95	59.51	50,659	+0.39(+0.66%)
Oct 10, 2013	58.48	59.15	58.45	59.12	141,898	+1.33(+2.31%)
Oct 09, 2013	57.93	58.00	57.36	57.79	99,154	-0.06(-0.11%)
Oct 08, 2013	58.77	58.78	57.84	57.85	101,066	-0.92(-1.56%)
Oct 07, 2013	58.75	59.23	58.75	58.77	59,762	-0.51(-0.87%)
Oct 04, 2013	58.86	59.34	58.86	59.29	54,828	+0.45(+0.77%)
Oct 03, 2013	59.34	59.45	58.57	58.84	152,994	-0.62(-1.05%)
Oct 02, 2013	59.21	59.49	59.04	59.46	52,433	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.