Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.88	17.88	17.85	17.85	99,959	-0.01(-0.05%)
Dec 30, 2021	17.85	17.87	17.85	17.86	715,039	+0.01(+0.07%)
Dec 29, 2021	17.82	17.85	17.82	17.84	200,705	+0.01(+0.07%)
Dec 28, 2021	17.84	17.84	17.81	17.83	249,617	-0.12(-0.68%)
Dec 27, 2021	17.81	17.95	17.81	17.95	351,829	+0.12(+0.69%)
Dec 23, 2021	17.89	17.89	17.80	17.83	574,563	+0.03(+0.19%)
Dec 22, 2021	17.81	17.81	17.79	17.80	159,717	+0.03(+0.20%)
Dec 21, 2021	18.94	18.94	17.75	17.76	328,536	+0.00(+0.00%)
Dec 20, 2021	17.79	17.79	17.76	17.76	300,682	-0.03(-0.15%)
Dec 17, 2021	17.74	17.80	17.74	17.79	179,416	-0.03(-0.20%)
Dec 16, 2021	17.77	17.82	17.77	17.82	150,697	+0.05(+0.27%)
Dec 15, 2021	17.75	17.79	17.75	17.77	137,252	-0.01(-0.05%)
Dec 14, 2021	17.76	17.79	17.76	17.78	144,120	-0.00(-0.02%)
Dec 13, 2021	17.78	17.79	17.78	17.79	217,843	+0.01(+0.05%)
Dec 10, 2021	17.80	17.80	17.77	17.78	170,050	+0.00(+0.00%)
Dec 09, 2021	17.78	17.79	17.75	17.78	217,003	+0.02(+0.10%)
Dec 08, 2021	17.78	17.80	17.75	17.76	334,042	-0.00(-0.02%)
Dec 07, 2021	17.75	17.79	17.75	17.77	319,522	+0.03(+0.17%)
Dec 06, 2021	17.74	17.74	17.72	17.73	127,927	+0.01(+0.07%)
Dec 03, 2021	17.73	17.73	17.71	17.72	288,907	-0.07(-0.37%)
Dec 02, 2021	17.71	17.79	17.69	17.79	81,592	+0.10(+0.54%)
Dec 01, 2021	17.71	17.73	17.68	17.69	118,914	+0.01(+0.05%)
Nov 30, 2021	17.70	17.71	17.69	17.68	100,411	-0.01(-0.05%)
Nov 29, 2021	17.71	17.72	17.69	17.69	218,196	+0.03(+0.15%)
Nov 26, 2021	17.71	17.71	17.66	17.66	69,571	-0.08(-0.44%)
Nov 24, 2021	17.76	17.76	17.73	17.74	126,078	-0.01(-0.05%)
Nov 23, 2021	17.77	17.80	17.75	17.75	230,016	-0.06(-0.34%)
Nov 22, 2021	17.84	17.84	17.81	17.81	85,357	-0.01(-0.05%)
Nov 19, 2021	17.85	17.85	17.82	17.82	108,671	-0.01(-0.05%)
Nov 18, 2021	17.84	17.85	17.83	17.83	145,532	-0.03(-0.15%)
Nov 17, 2021	17.85	17.86	17.82	17.86	354,153	-0.08(-0.44%)
Nov 16, 2021	17.88	17.93	17.84	17.93	116,089	+0.07(+0.39%)
Nov 15, 2021	17.87	17.87	17.85	17.86	42,475	+0.00(+0.02%)
Nov 12, 2021	17.86	17.87	17.85	17.86	83,688	+0.00(+0.02%)
Nov 11, 2021	17.86	17.86	17.86	17.86	133,833	-0.01(-0.05%)
Nov 10, 2021	17.87			17.86	250,853	-0.04(-0.24%)
Nov 09, 2021	17.92	17.92	17.89	17.91	154,579	-0.01(-0.05%)
Nov 08, 2021	17.92	17.92	17.89	17.92	128,152	+0.03(+0.15%)
Nov 05, 2021	17.87	17.90	17.87	17.89	99,968	+0.03(+0.15%)
Nov 04, 2021	17.89	17.89	17.86	17.86	199,511	-0.01(-0.07%)
Nov 03, 2021	17.88	17.88	17.85	17.88	639,123	+0.01(+0.07%)
Nov 02, 2021	17.87	17.87	17.85	17.86	79,527	+0.00(+0.02%)
Nov 01, 2021	17.85	17.86	17.86	17.86	100,802	-0.00(-0.02%)
Oct 29, 2021	17.86	17.86	17.85	17.86	183,726	-0.03(-0.15%)
Oct 28, 2021	17.86	17.89	17.86	17.89	139,325	+0.03(+0.19%)
Oct 27, 2021	17.89	17.89	17.86	17.86	196,496	-0.02(-0.10%)
Oct 26, 2021	17.88			17.87	222,357	+0.00(+0.00%)
Oct 25, 2021	17.89	17.89	17.86	17.87	73,058	+0.01(+0.05%)
Oct 22, 2021	17.88	17.88	17.85	17.86	93,291	+0.01(+0.05%)
Oct 21, 2021	17.89	17.89	17.86	17.86	189,165	-0.01(-0.04%)
Oct 20, 2021	17.86	17.89	17.86	17.86	57,283	-0.02(-0.10%)
Oct 19, 2021	17.86	17.90	17.86	17.88	66,298	-0.02(-0.10%)
Oct 18, 2021	17.90	17.90	17.85	17.90	112,133	+0.03(+0.14%)
Oct 15, 2021	17.91	17.92	17.87	17.87	180,201	+0.00(+0.00%)
Oct 14, 2021	17.89	17.89	17.86	17.87	204,564	+0.03(+0.15%)
Oct 13, 2021	17.85	17.86	17.83	17.85	304,582	+0.03(+0.15%)
Oct 12, 2021	17.79	17.85	17.79	17.82	585,772	-0.01(-0.05%)
Oct 11, 2021	17.82	17.84	17.81	17.83	111,584	+0.00(+0.00%)
Oct 08, 2021	17.84	17.87	17.82	17.83	112,074	-0.04(-0.24%)
Oct 07, 2021	17.87	17.87	17.84	17.87	289,988	+0.07(+0.39%)
Oct 06, 2021	17.85	17.85	17.80	17.80	260,753	-0.06(-0.34%)
Oct 05, 2021	17.86	17.87	17.86	17.86	120,332	-0.01(-0.05%)
Oct 04, 2021	17.91	17.91	17.85	17.87	140,718	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.