Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.619	6.619	6.489	6.554	59,868	-0.02(-0.28%)
Dec 29, 2022	6.572	6.842	6.526	6.572	40,724	+0.01(+0.14%)
Dec 28, 2022	6.572	6.582	6.554	6.563	12,494	+0.05(+0.71%)
Dec 27, 2022	6.626	6.626	6.508	6.517	35,804	-0.08(-1.26%)
Dec 23, 2022	6.581	6.637	6.544	6.600	39,401	+0.03(+0.42%)
Dec 22, 2022	6.637	6.637	6.544	6.572	32,782	-0.03(-0.42%)
Dec 21, 2022	6.646	6.701	6.554	6.600	44,086	+0.03(+0.42%)
Dec 20, 2022	6.655	6.738	6.554	6.572	65,317	-0.13(-1.93%)
Dec 19, 2022	6.747	6.820	6.572	6.701	23,451	-0.06(-0.82%)
Dec 16, 2022	6.803	6.849	6.710	6.756	20,347	+0.04(+0.55%)
Dec 15, 2022	6.692	6.747	6.655	6.720	67,205	+0.04(+0.55%)
Dec 14, 2022	6.738	6.766	6.683	6.683	52,523	-0.01(-0.14%)
Dec 13, 2022	6.683	6.842	6.655	6.692	31,137	+0.15(+2.25%)
Dec 12, 2022	6.646	6.692	6.544	6.544	220,677	-0.09(-1.39%)
Dec 09, 2022	7.051	7.051	6.609	6.637	120,943	-0.30(-4.38%)
Dec 08, 2022	7.005	7.024	6.913	6.941	27,349	+0.03(+0.40%)
Dec 07, 2022	6.849	6.996	6.839	6.913	16,939	+0.03(+0.40%)
Dec 06, 2022	6.821	7.031	6.793	6.885	24,859	+0.10(+1.49%)
Dec 05, 2022	6.894	6.931	6.775	6.784	52,195	+0.05(+0.68%)
Dec 02, 2022	6.747	6.802	6.729	6.738	23,127	-0.05(-0.67%)
Dec 01, 2022	6.802	6.857	6.747	6.784	32,210	-0.04(-0.54%)
Nov 30, 2022	6.894	6.976	6.784	6.821	30,880	-0.09(-1.26%)
Nov 29, 2022	6.784	6.957	6.777	6.908	19,909	+0.13(+1.96%)
Nov 28, 2022	6.766	7.034	6.766	6.775	63,505	-0.13(-1.86%)
Nov 25, 2022	6.876	6.912	6.848	6.903	6,970	+0.01(+0.13%)
Nov 23, 2022	7.022	7.031	6.862	6.894	26,482	-0.05(-0.79%)
Nov 22, 2022	6.831	6.976	6.831	6.949	8,434	+0.08(+1.20%)
Nov 21, 2022	6.866	7.004	6.857	6.866	2,500	-0.01(-0.13%)
Nov 18, 2022	6.885	7.004	6.866	6.876	21,812	-0.05(-0.66%)
Nov 17, 2022	6.940	6.986	6.848	6.921	38,884	-0.05(-0.66%)
Nov 16, 2022	6.885	7.022	6.812	6.967	43,071	+0.01(+0.13%)
Nov 15, 2022	6.766	6.972	6.711	6.958	34,187	+0.18(+2.70%)
Nov 14, 2022	6.720	6.830	6.702	6.775	33,901	-0.06(-0.94%)
Nov 11, 2022	7.031	7.031	6.711	6.839	57,529	+0.04(+0.54%)
Nov 10, 2022	6.656	6.848	6.647	6.802	72,483	+0.20(+3.05%)
Nov 09, 2022	6.647	6.729	6.601	6.601	62,554	-0.08(-1.23%)
Nov 08, 2022	6.628	6.720	6.628	6.683	41,819	+0.06(+0.97%)
Nov 07, 2022	6.610	6.656	6.610	6.619	12,067	+0.01(+0.14%)
Nov 04, 2022	6.474	6.656	6.474	6.610	26,984	+0.10(+1.54%)
Nov 03, 2022	6.474	6.546	6.419	6.510	36,860	+0.04(+0.56%)
Nov 02, 2022	6.483	6.665	6.465	6.474	27,031	-0.03(-0.42%)
Nov 01, 2022	6.519	6.667	6.483	6.501	40,371	+0.03(+0.42%)
Oct 31, 2022	6.474	6.665	6.474	6.474	55,090	-0.06(-0.97%)
Oct 28, 2022	6.519	6.628	6.519	6.537	8,377	+0.02(+0.28%)
Oct 27, 2022	6.619	6.628	6.492	6.519	47,988	+0.02(+0.28%)
Oct 26, 2022	6.492	6.583	6.465	6.501	56,472	+0.00(+0.00%)
Oct 25, 2022	6.565	6.565	6.437	6.501	89,735	-0.06(-0.97%)
Oct 24, 2022	6.146	6.665	6.119	6.565	268,852	+0.38(+6.18%)
Oct 21, 2022	6.074	6.183	6.074	6.183	51,227	+0.07(+1.19%)
Oct 20, 2022	6.146	6.156	6.074	6.110	18,417	-0.03(-0.44%)
Oct 19, 2022	6.174	6.174	6.082	6.137	40,949	+0.03(+0.45%)
Oct 18, 2022	6.237	6.237	6.083	6.110	40,148	-0.06(-1.03%)
Oct 17, 2022	6.174	6.265	6.101	6.174	31,004	+0.07(+1.19%)
Oct 14, 2022	6.192	6.192	6.092	6.101	29,058	-0.05(-0.74%)
Oct 13, 2022	6.128	6.256	6.074	6.146	40,258	-0.03(-0.44%)
Oct 12, 2022	6.219	6.219	6.128	6.174	25,455	+0.04(+0.59%)
Oct 11, 2022	6.291	6.336	6.083	6.137	116,636	-0.17(-2.72%)
Oct 10, 2022	6.331	6.345	6.299	6.309	45,937	-0.01(-0.14%)
Oct 07, 2022	6.318	6.320	6.246	6.318	9,382	-0.01(-0.14%)
Oct 06, 2022	6.327	6.327	6.291	6.327	21,953	+0.04(+0.57%)
Oct 05, 2022	6.327	6.327	6.246	6.291	43,462	-0.05(-0.85%)
Oct 04, 2022	6.237	6.354	6.228	6.345	25,537	+0.15(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.