Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 18.72 | 18.72 | 18.72 | 692 | +0.10(+0.51%) | |
Dec 30, 2020 | 18.67 | 18.67 | 18.63 | 18.63 | 692 | +0.18(+0.96%) |
Dec 29, 2020 | 18.61 | 18.61 | 18.45 | 18.45 | 936 | -0.13(-0.72%) |
Dec 28, 2020 | 18.68 | 18.69 | 18.58 | 18.58 | 3,181 | +0.07(+0.37%) |
Dec 24, 2020 | 18.45 | 18.51 | 18.45 | 18.51 | 200 | -0.38(-1.99%) |
Dec 23, 2020 | 18.92 | 18.93 | 18.89 | 18.89 | 2,989 | +0.23(+1.23%) |
Dec 22, 2020 | 19.00 | 19.00 | 18.66 | 18.66 | 3,516 | -0.08(-0.45%) |
Dec 21, 2020 | 18.61 | 18.81 | 18.61 | 18.74 | 3,227 | -0.17(-0.92%) |
Dec 18, 2020 | 18.79 | 18.92 | 18.79 | 18.92 | 800 | -0.09(-0.45%) |
Dec 17, 2020 | 18.92 | 19.00 | 18.92 | 19.00 | 2,399 | +0.08(+0.44%) |
Dec 16, 2020 | 18.88 | 18.92 | 18.88 | 18.92 | 1,208 | -0.05(-0.28%) |
Dec 15, 2020 | 18.68 | 18.97 | 18.68 | 18.97 | 2,389 | +0.30(+1.61%) |
Dec 14, 2020 | 19.05 | 19.05 | 18.68 | 18.68 | 2,289 | -0.19(-1.02%) |
Dec 11, 2020 | 18.87 | 18.88 | 18.86 | 18.87 | 2,700 | -0.18(-0.93%) |
Dec 10, 2020 | 19.00 | 19.04 | 19.00 | 19.04 | 704 | +0.05(+0.27%) |
Dec 09, 2020 | 19.08 | 19.08 | 18.82 | 18.99 | 8,711 | +0.01(+0.07%) |
Dec 08, 2020 | 18.56 | 19.00 | 18.56 | 18.98 | 5,172 | +0.07(+0.34%) |
Dec 07, 2020 | 18.87 | 18.92 | 18.87 | 18.91 | 1,519 | -0.12(-0.63%) |
Dec 04, 2020 | 18.90 | 19.03 | 18.90 | 19.03 | 5,000 | +0.40(+2.14%) |
Dec 03, 2020 | 18.68 | 18.76 | 18.64 | 18.64 | 1,943 | +0.20(+1.06%) |
Dec 02, 2020 | 18.04 | 18.49 | 18.04 | 18.44 | 32,416 | +0.10(+0.52%) |
Dec 01, 2020 | 18.38 | 18.39 | 18.30 | 18.34 | 11,713 | +0.22(+1.20%) |
Nov 30, 2020 | 18.15 | 18.15 | 18.13 | 18.13 | 969 | -0.34(-1.86%) |
Nov 27, 2020 | 18.35 | 18.47 | 18.35 | 18.47 | 600 | -0.07(-0.39%) |
Nov 25, 2020 | 18.63 | 18.63 | 18.46 | 18.54 | 8,200 | -0.22(-1.15%) |
Nov 24, 2020 | 18.57 | 18.76 | 18.57 | 18.76 | 4,065 | +0.54(+2.96%) |
Nov 23, 2020 | 18.09 | 18.22 | 18.09 | 18.22 | 4,061 | +0.38(+2.14%) |
Nov 20, 2020 | 17.80 | 17.85 | 17.80 | 17.84 | 800 | -0.12(-0.69%) |
Nov 19, 2020 | 17.75 | 17.96 | 17.75 | 17.96 | 2,505 | +0.11(+0.59%) |
Nov 18, 2020 | 18.08 | 18.20 | 17.85 | 17.85 | 6,671 | -0.17(-0.96%) |
Nov 17, 2020 | 18.00 | 18.04 | 17.98 | 18.03 | 6,272 | +0.02(+0.09%) |
Nov 16, 2020 | 18.36 | 20.20 | 17.80 | 18.01 | 50,195 | +0.52(+2.99%) |
Nov 13, 2020 | 17.05 | 17.49 | 17.05 | 17.49 | 3,400 | +0.50(+2.95%) |
Nov 12, 2020 | 17.06 | 17.22 | 16.95 | 16.99 | 5,978 | -0.38(-2.21%) |
Nov 11, 2020 | 18.19 | 18.19 | 17.27 | 17.37 | 22,041 | -0.12(-0.67%) |
Nov 10, 2020 | 17.35 | 17.49 | 17.35 | 17.49 | 8,896 | +0.13(+0.75%) |
Nov 09, 2020 | 17.00 | 17.69 | 17.00 | 17.36 | 3,659 | +1.11(+6.85%) |
Nov 06, 2020 | 16.31 | 16.31 | 16.12 | 16.24 | 5,700 | -0.14(-0.87%) |
Nov 05, 2020 | 16.42 | 16.42 | 16.39 | 16.39 | 203 | +0.33(+2.06%) |
Nov 04, 2020 | 16.23 | 16.25 | 16.06 | 16.06 | 264 | -0.20(-1.20%) |
Nov 03, 2020 | 16.21 | 16.25 | 16.14 | 16.25 | 3,990 | +0.38(+2.38%) |
Nov 02, 2020 | 15.86 | 15.87 | 15.86 | 15.87 | 864 | +0.46(+2.97%) |
Oct 30, 2020 | 15.40 | 15.42 | 15.40 | 15.42 | 200 | -0.05(-0.31%) |
Oct 29, 2020 | 15.28 | 15.46 | 15.28 | 15.46 | 146 | +0.20(+1.32%) |
Oct 28, 2020 | 15.44 | 15.44 | 15.26 | 15.26 | 335 | -0.52(-3.29%) |
Oct 27, 2020 | 15.82 | 15.82 | 15.78 | 15.78 | 487 | -0.23(-1.42%) |
Oct 26, 2020 | 16.01 | 16.01 | 16.01 | 16.01 | 55 | -0.43(-2.62%) |
Oct 23, 2020 | 16.39 | 16.44 | 16.39 | 16.44 | 2,000 | +0.09(+0.53%) |
Oct 22, 2020 | 16.18 | 16.35 | 16.16 | 16.35 | 2,424 | +0.28(+1.75%) |
Oct 21, 2020 | 16.07 | 16.07 | 16.07 | 16.07 | 72 | -0.05(-0.32%) |
Oct 20, 2020 | 16.21 | 16.22 | 16.12 | 16.12 | 4,232 | +0.14(+0.88%) |
Oct 19, 2020 | 16.04 | 16.07 | 15.98 | 15.98 | 380 | -0.20(-1.26%) |
Oct 16, 2020 | 16.19 | 16.19 | 16.19 | 16.19 | 100 | -0.04(-0.27%) |
Oct 15, 2020 | 16.23 | 16.23 | 16.23 | 16.23 | 71 | +0.10(+0.60%) |
Oct 14, 2020 | 16.20 | 16.20 | 16.13 | 16.13 | 688 | -0.00(-0.03%) |
Oct 13, 2020 | 16.20 | 16.20 | 16.14 | 16.14 | 214 | -0.21(-1.27%) |
Oct 12, 2020 | 16.34 | 16.34 | 16.34 | 16.34 | 112 | +0.08(+0.50%) |
Oct 09, 2020 | 16.26 | 16.26 | 16.26 | 16.26 | 100 | -0.03(-0.17%) |
Oct 08, 2020 | 16.29 | 16.29 | 16.29 | 16.29 | 16 | +0.28(+1.74%) |
Oct 07, 2020 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | +0.29(+1.85%) |
Oct 06, 2020 | 15.99 | 16.05 | 15.72 | 15.72 | 3,248 | -0.13(-0.85%) |
Oct 05, 2020 | 15.86 | 15.86 | 15.86 | 15.86 | 4 | +0.29(+1.84%) |
Oct 02, 2020 | 15.24 | 15.60 | 15.21 | 15.57 | 3,400 | +0.21(+1.38%) |