Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 31.83 | 31.93 | 31.83 | 31.93 | 200 | +0.03(+0.08%) |
Dec 30, 2019 | 31.88 | 31.91 | 31.88 | 31.91 | 959 | -0.16(-0.49%) |
Dec 27, 2019 | 32.06 | 32.06 | 32.06 | 32.06 | 100 | +0.03(+0.08%) |
Dec 26, 2019 | 32.04 | 32.04 | 32.04 | 32.04 | 36 | +0.16(+0.49%) |
Dec 24, 2019 | 31.88 | 31.88 | 31.88 | 31.88 | 100 | -0.04(-0.11%) |
Dec 23, 2019 | 31.92 | 31.92 | 31.92 | 31.92 | 77 | -0.08(-0.25%) |
Dec 20, 2019 | 31.95 | 32.07 | 31.95 | 32.00 | 700 | +0.21(+0.68%) |
Dec 19, 2019 | 31.76 | 31.78 | 31.74 | 31.78 | 2,023 | +0.06(+0.17%) |
Dec 18, 2019 | 31.75 | 31.78 | 31.72 | 31.72 | 1,933 | +0.05(+0.17%) |
Dec 17, 2019 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.01(-0.03%) |
Dec 16, 2019 | 31.69 | 31.69 | 31.68 | 31.68 | 313 | +0.26(+0.81%) |
Dec 13, 2019 | 31.42 | 31.42 | 31.42 | 31.42 | 100 | +0.03(+0.09%) |
Dec 12, 2019 | 31.40 | 31.40 | 31.23 | 31.40 | 487 | +0.22(+0.70%) |
Dec 11, 2019 | 31.10 | 31.18 | 31.10 | 31.18 | 250 | +0.13(+0.43%) |
Dec 10, 2019 | 31.14 | 31.14 | 31.04 | 31.04 | 258 | -0.04(-0.14%) |
Dec 09, 2019 | 31.09 | 31.09 | 31.09 | 31.09 | 8 | -0.07(-0.21%) |
Dec 06, 2019 | 31.18 | 31.18 | 31.15 | 31.15 | 100 | +0.29(+0.93%) |
Dec 05, 2019 | 30.78 | 30.87 | 30.78 | 30.87 | 340 | +0.03(+0.11%) |
Dec 04, 2019 | 30.83 | 30.83 | 30.83 | 30.83 | 181 | +0.19(+0.63%) |
Dec 03, 2019 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.22(-0.70%) |
Dec 02, 2019 | 31.15 | 31.15 | 30.86 | 30.86 | 523 | -0.29(-0.94%) |
Nov 29, 2019 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.11(-0.35%) |
Nov 27, 2019 | 31.40 | 31.40 | 31.26 | 31.26 | 300 | +0.13(+0.43%) |
Nov 26, 2019 | 31.13 | 31.13 | 31.13 | 31.13 | 29 | +0.11(+0.36%) |
Nov 25, 2019 | 31.02 | 31.02 | 31.02 | 31.02 | 39 | +0.30(+0.96%) |
Nov 22, 2019 | 30.65 | 30.72 | 30.65 | 30.72 | 100 | +0.04(+0.12%) |
Nov 21, 2019 | 30.68 | 30.68 | 30.68 | 30.68 | 15 | -0.06(-0.18%) |
Nov 20, 2019 | 30.74 | 30.74 | 30.74 | 30.74 | 30 | -0.13(-0.43%) |
Nov 19, 2019 | 30.87 | 30.87 | 30.87 | 30.87 | 40 | +0.01(+0.02%) |
Nov 18, 2019 | 30.82 | 30.87 | 30.82 | 30.87 | 150 | +0.03(+0.10%) |
Nov 15, 2019 | 30.73 | 30.84 | 30.73 | 30.84 | 200 | +0.24(+0.79%) |
Nov 14, 2019 | 30.56 | 30.60 | 30.53 | 30.60 | 408 | +0.02(+0.06%) |
Nov 13, 2019 | 30.56 | 30.58 | 30.56 | 30.58 | 160 | +0.05(+0.16%) |
Nov 12, 2019 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.08(+0.25%) |
Nov 11, 2019 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.01(-0.04%) |
Nov 08, 2019 | 30.44 | 30.47 | 30.44 | 30.47 | 100 | +0.08(+0.27%) |
Nov 07, 2019 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.11(+0.37%) |
Nov 06, 2019 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.02(-0.07%) |
Nov 05, 2019 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.03(-0.11%) |
Nov 04, 2019 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.15(+0.48%) |
Nov 01, 2019 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.30(+1.00%) |
Oct 31, 2019 | 29.89 | 29.89 | 29.89 | 29.89 | 111 | -0.09(-0.31%) |
Oct 30, 2019 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.11(+0.37%) |
Oct 29, 2019 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.12(-0.40%) |
Oct 28, 2019 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.21(+0.70%) |
Oct 25, 2019 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.15(+0.52%) |
Oct 24, 2019 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.22(+0.73%) |
Oct 23, 2019 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.03(+0.12%) |
Oct 22, 2019 | 29.38 | 29.38 | 29.38 | 29.38 | 78 | -0.15(-0.51%) |
Oct 21, 2019 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.17(+0.59%) |
Oct 18, 2019 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | -0.17(-0.57%) |
Oct 17, 2019 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.09(+0.31%) |
Oct 16, 2019 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.08(-0.26%) |
Oct 15, 2019 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.29(+0.98%) |
Oct 14, 2019 | 29.22 | 29.22 | 29.22 | 29.22 | 1 | -0.05(-0.16%) |
Oct 11, 2019 | 29.42 | 29.42 | 29.27 | 29.27 | 1,600 | +0.37(+1.28%) |
Oct 10, 2019 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.17(+0.57%) |
Oct 09, 2019 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.33(+1.14%) |
Oct 08, 2019 | 28.41 | 28.41 | 28.41 | 28.41 | 100 | -0.49(-1.71%) |
Oct 07, 2019 | 28.94 | 28.94 | 28.90 | 28.90 | 1,292 | -0.08(-0.26%) |
Oct 04, 2019 | 28.95 | 28.98 | 28.95 | 28.98 | 300 | +0.44(+1.54%) |
Oct 03, 2019 | 28.38 | 28.54 | 28.38 | 28.54 | 456 | +0.25(+0.88%) |
Oct 02, 2019 | 28.29 | 28.29 | 28.29 | 28.29 | 2 | -0.51(-1.76%) |