Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 8.640 | 8.660 | 8.430 | 8.430 | 280,656 | -0.23(-2.66%) |
Dec 28, 2023 | 8.160 | 8.680 | 8.160 | 8.660 | 309,071 | +0.46(+5.61%) |
Dec 27, 2023 | 7.730 | 8.245 | 7.730 | 8.200 | 286,483 | +0.43(+5.53%) |
Dec 26, 2023 | 7.740 | 7.830 | 7.690 | 7.770 | 101,662 | +0.04(+0.52%) |
Dec 22, 2023 | 7.830 | 7.890 | 7.620 | 7.730 | 125,705 | -0.01(-0.13%) |
Dec 21, 2023 | 7.790 | 7.810 | 7.640 | 7.740 | 111,418 | +0.02(+0.26%) |
Dec 20, 2023 | 7.780 | 8.090 | 7.700 | 7.720 | 160,062 | -0.07(-0.90%) |
Dec 19, 2023 | 7.610 | 7.800 | 7.540 | 7.790 | 278,527 | +0.24(+3.18%) |
Dec 18, 2023 | 7.560 | 7.670 | 7.460 | 7.550 | 205,425 | +0.00(+0.00%) |
Dec 15, 2023 | 7.950 | 7.950 | 7.540 | 7.550 | 411,484 | -0.35(-4.43%) |
Dec 14, 2023 | 7.980 | 8.170 | 7.770 | 7.900 | 240,847 | +0.04(+0.51%) |
Dec 13, 2023 | 7.700 | 8.045 | 7.590 | 7.860 | 413,976 | +0.24(+3.15%) |
Dec 12, 2023 | 7.660 | 7.670 | 7.490 | 7.620 | 136,868 | -0.06(-0.78%) |
Dec 11, 2023 | 7.650 | 7.705 | 7.540 | 7.680 | 137,739 | +0.11(+1.45%) |
Dec 08, 2023 | 7.560 | 7.675 | 7.450 | 7.570 | 248,129 | -0.07(-0.92%) |
Dec 07, 2023 | 7.670 | 7.670 | 7.432 | 7.640 | 232,404 | -0.05(-0.65%) |
Dec 06, 2023 | 7.910 | 7.950 | 7.560 | 7.690 | 242,680 | -0.07(-0.90%) |
Dec 05, 2023 | 7.750 | 7.830 | 7.620 | 7.760 | 136,372 | +0.05(+0.65%) |
Dec 04, 2023 | 7.850 | 7.960 | 7.690 | 7.710 | 223,823 | -0.16(-2.03%) |
Dec 01, 2023 | 7.700 | 7.950 | 7.640 | 7.870 | 192,632 | +0.22(+2.88%) |
Nov 30, 2023 | 7.750 | 7.750 | 7.605 | 7.650 | 150,526 | -0.07(-0.91%) |
Nov 29, 2023 | 7.790 | 7.820 | 7.580 | 7.720 | 290,489 | +0.06(+0.78%) |
Nov 28, 2023 | 7.480 | 7.740 | 7.370 | 7.660 | 219,996 | +0.22(+2.96%) |
Nov 27, 2023 | 7.420 | 7.480 | 7.320 | 7.440 | 171,180 | -0.03(-0.40%) |
Nov 24, 2023 | 7.390 | 7.505 | 7.210 | 7.470 | 133,184 | +0.05(+0.67%) |
Nov 22, 2023 | 7.530 | 7.700 | 7.410 | 7.420 | 314,128 | -0.03(-0.40%) |
Nov 21, 2023 | 7.290 | 7.480 | 7.250 | 7.450 | 181,043 | +0.10(+1.36%) |
Nov 20, 2023 | 7.300 | 7.440 | 7.270 | 7.350 | 122,215 | +0.05(+0.68%) |
Nov 17, 2023 | 7.250 | 7.310 | 7.105 | 7.300 | 234,557 | +0.10(+1.39%) |
Nov 16, 2023 | 7.380 | 7.380 | 7.150 | 7.200 | 255,778 | -0.02(-0.28%) |
Nov 15, 2023 | 7.540 | 7.650 | 7.165 | 7.220 | 441,570 | -0.37(-4.87%) |
Nov 14, 2023 | 7.260 | 7.590 | 7.220 | 7.590 | 350,561 | +0.54(+7.66%) |
Nov 13, 2023 | 7.110 | 7.220 | 6.990 | 7.050 | 172,893 | -0.12(-1.67%) |
Nov 10, 2023 | 7.030 | 7.380 | 6.988 | 7.170 | 264,845 | +0.05(+0.70%) |
Nov 09, 2023 | 7.040 | 7.140 | 6.760 | 7.120 | 344,432 | +0.04(+0.56%) |
Nov 08, 2023 | 7.440 | 8.000 | 6.840 | 7.080 | 871,543 | -1.19(-14.39%) |
Nov 07, 2023 | 7.870 | 8.300 | 7.850 | 8.270 | 537,590 | +0.39(+4.95%) |
Nov 06, 2023 | 7.770 | 7.940 | 7.674 | 7.880 | 309,767 | +0.11(+1.42%) |
Nov 03, 2023 | 7.460 | 7.860 | 7.411 | 7.770 | 370,949 | +0.42(+5.71%) |
Nov 02, 2023 | 7.390 | 7.550 | 7.242 | 7.350 | 211,091 | +0.06(+0.82%) |
Nov 01, 2023 | 7.160 | 7.440 | 7.020 | 7.290 | 295,270 | +0.15(+2.10%) |
Oct 31, 2023 | 7.290 | 7.310 | 7.030 | 7.140 | 246,003 | -0.17(-2.33%) |
Oct 30, 2023 | 7.290 | 7.405 | 7.140 | 7.310 | 227,142 | +0.12(+1.67%) |
Oct 27, 2023 | 7.130 | 7.260 | 7.050 | 7.190 | 155,424 | +0.08(+1.13%) |
Oct 26, 2023 | 7.290 | 7.300 | 7.050 | 7.110 | 131,880 | -0.20(-2.74%) |
Oct 25, 2023 | 7.500 | 7.550 | 7.290 | 7.310 | 291,851 | -0.24(-3.18%) |
Oct 24, 2023 | 7.330 | 7.595 | 7.330 | 7.550 | 290,732 | +0.23(+3.14%) |
Oct 23, 2023 | 7.350 | 7.490 | 7.180 | 7.320 | 264,542 | -0.03(-0.41%) |
Oct 20, 2023 | 7.080 | 7.370 | 7.080 | 7.350 | 355,351 | +0.29(+4.11%) |
Oct 19, 2023 | 7.090 | 7.390 | 6.970 | 7.060 | 448,264 | -0.08(-1.12%) |
Oct 18, 2023 | 7.160 | 7.200 | 7.040 | 7.140 | 203,971 | -0.11(-1.52%) |
Oct 17, 2023 | 6.900 | 7.410 | 6.900 | 7.250 | 650,589 | +0.30(+4.32%) |
Oct 16, 2023 | 6.920 | 6.965 | 6.740 | 6.950 | 223,293 | +0.16(+2.36%) |
Oct 13, 2023 | 7.010 | 7.080 | 6.780 | 6.790 | 457,861 | -0.24(-3.41%) |
Oct 12, 2023 | 6.900 | 7.050 | 6.695 | 7.030 | 384,364 | +0.11(+1.59%) |
Oct 11, 2023 | 6.520 | 6.960 | 6.520 | 6.920 | 531,997 | +0.44(+6.79%) |
Oct 10, 2023 | 6.640 | 6.640 | 6.470 | 6.480 | 224,344 | -0.12(-1.82%) |
Oct 09, 2023 | 6.390 | 6.660 | 6.325 | 6.600 | 177,214 | +0.18(+2.80%) |
Oct 06, 2023 | 6.540 | 6.610 | 6.270 | 6.420 | 304,516 | -0.19(-2.87%) |
Oct 05, 2023 | 6.540 | 6.620 | 6.420 | 6.610 | 243,336 | +0.08(+1.23%) |
Oct 04, 2023 | 6.490 | 6.550 | 6.420 | 6.530 | 293,795 | +0.02(+0.31%) |
Oct 03, 2023 | 6.640 | 6.700 | 6.390 | 6.510 | 260,933 | -0.16(-2.40%) |