Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.573 | 2.646 | 2.539 | 2.607 | 2,721,283 | +0.01(+0.33%) |
Dec 29, 2022 | 2.582 | 2.654 | 2.569 | 2.599 | 2,698,544 | +0.02(+0.66%) |
Dec 28, 2022 | 2.684 | 2.684 | 2.565 | 2.582 | 2,056,007 | -0.11(-4.11%) |
Dec 27, 2022 | 2.667 | 2.726 | 2.650 | 2.692 | 1,929,603 | -0.02(-0.63%) |
Dec 23, 2022 | 2.718 | 2.726 | 2.599 | 2.709 | 3,336,270 | +0.01(+0.32%) |
Dec 22, 2022 | 2.726 | 2.752 | 2.654 | 2.701 | 2,608,301 | -0.04(-1.55%) |
Dec 21, 2022 | 2.743 | 2.778 | 2.701 | 2.743 | 2,568,091 | +0.03(+1.26%) |
Dec 20, 2022 | 2.735 | 2.820 | 2.667 | 2.709 | 3,570,563 | -0.05(-1.85%) |
Dec 19, 2022 | 2.914 | 2.956 | 2.752 | 2.761 | 4,836,344 | -0.21(-7.16%) |
Dec 16, 2022 | 2.939 | 3.033 | 2.905 | 2.974 | 4,309,514 | -0.03(-0.85%) |
Dec 15, 2022 | 2.854 | 3.059 | 2.837 | 2.999 | 4,540,715 | +0.14(+5.07%) |
Dec 14, 2022 | 2.939 | 2.956 | 2.820 | 2.854 | 2,422,432 | -0.09(-2.90%) |
Dec 13, 2022 | 2.999 | 2.999 | 2.880 | 2.939 | 2,678,012 | -0.02(-0.58%) |
Dec 12, 2022 | 2.743 | 3.003 | 2.735 | 2.956 | 5,032,006 | +0.21(+7.76%) |
Dec 09, 2022 | 2.726 | 2.837 | 2.650 | 2.743 | 3,185,693 | +0.01(+0.31%) |
Dec 08, 2022 | 2.701 | 2.782 | 2.658 | 2.735 | 5,572,092 | +0.13(+4.90%) |
Dec 07, 2022 | 2.982 | 2.982 | 2.565 | 2.607 | 10,456,038 | -0.36(-12.07%) |
Dec 06, 2022 | 3.110 | 3.170 | 2.948 | 2.965 | 4,555,184 | -0.15(-4.92%) |
Dec 05, 2022 | 3.135 | 3.280 | 3.054 | 3.118 | 6,845,373 | -0.03(-1.08%) |
Dec 02, 2022 | 3.010 | 3.152 | 2.904 | 3.152 | 7,172,291 | +0.14(+4.75%) |
Dec 01, 2022 | 3.035 | 3.176 | 2.993 | 3.010 | 4,866,403 | -0.03(-1.10%) |
Nov 30, 2022 | 3.010 | 3.060 | 2.841 | 3.043 | 5,784,912 | +0.13(+4.32%) |
Nov 29, 2022 | 2.867 | 3.077 | 2.841 | 2.917 | 7,475,218 | +0.12(+4.20%) |
Nov 28, 2022 | 2.917 | 2.942 | 2.783 | 2.799 | 5,488,746 | -0.16(-5.40%) |
Nov 25, 2022 | 2.951 | 3.035 | 2.833 | 2.959 | 2,287,910 | +0.02(+0.57%) |
Nov 23, 2022 | 2.976 | 3.085 | 2.875 | 2.942 | 4,276,408 | -0.01(-0.29%) |
Nov 22, 2022 | 3.220 | 3.312 | 2.951 | 2.951 | 10,892,177 | -0.24(-7.63%) |
Nov 21, 2022 | 3.043 | 3.194 | 2.900 | 3.194 | 11,699,979 | +0.14(+4.68%) |
Nov 18, 2022 | 3.060 | 3.152 | 3.018 | 3.052 | 4,918,914 | +0.00(+0.00%) |
Nov 17, 2022 | 2.833 | 3.094 | 2.799 | 3.052 | 9,341,943 | +0.18(+6.45%) |
Nov 16, 2022 | 2.951 | 2.951 | 2.791 | 2.867 | 6,154,164 | -0.08(-2.57%) |
Nov 15, 2022 | 2.816 | 2.951 | 2.699 | 2.942 | 9,579,690 | +0.18(+6.38%) |
Nov 14, 2022 | 2.741 | 2.858 | 2.732 | 2.766 | 3,470,992 | +0.01(+0.31%) |
Nov 11, 2022 | 2.690 | 2.757 | 2.631 | 2.757 | 5,414,234 | +0.12(+4.46%) |
Nov 10, 2022 | 2.808 | 2.825 | 2.589 | 2.640 | 7,368,822 | -0.05(-1.88%) |
Nov 09, 2022 | 2.883 | 2.883 | 2.682 | 2.690 | 3,404,381 | -0.18(-6.43%) |
Nov 08, 2022 | 2.816 | 2.942 | 2.808 | 2.875 | 3,990,946 | +0.04(+1.48%) |
Nov 07, 2022 | 2.858 | 2.909 | 2.749 | 2.833 | 4,491,509 | -0.03(-0.88%) |
Nov 04, 2022 | 2.850 | 2.942 | 2.799 | 2.858 | 5,462,295 | +0.03(+0.89%) |
Nov 03, 2022 | 2.665 | 2.841 | 2.665 | 2.833 | 6,062,344 | +0.16(+5.98%) |
Nov 02, 2022 | 2.640 | 2.673 | 4,112,417 | +0.01(+0.32%) | ||
Nov 01, 2022 | 2.640 | 2.787 | 2.598 | 2.665 | 5,217,197 | +0.07(+2.59%) |
Oct 31, 2022 | 2.522 | 2.610 | 2.497 | 2.598 | 3,413,222 | +0.08(+3.00%) |
Oct 28, 2022 | 2.547 | 2.581 | 2.438 | 2.522 | 3,450,693 | -0.04(-1.64%) |
Oct 27, 2022 | 2.623 | 2.656 | 2.539 | 2.564 | 3,300,943 | -0.04(-1.61%) |
Oct 26, 2022 | 2.699 | 2.762 | 2.606 | 2.606 | 3,514,096 | -0.10(-3.73%) |
Oct 25, 2022 | 2.614 | 2.715 | 2.589 | 2.707 | 3,940,898 | +0.06(+2.22%) |
Oct 24, 2022 | 2.715 | 2.715 | 2.556 | 2.648 | 5,434,097 | -0.08(-2.78%) |
Oct 21, 2022 | 2.656 | 2.749 | 2.623 | 2.724 | 4,985,743 | +0.07(+2.53%) |
Oct 20, 2022 | 2.707 | 2.766 | 2.623 | 2.656 | 5,423,862 | -0.07(-2.47%) |
Oct 19, 2022 | 2.749 | 2.757 | 2.615 | 2.724 | 5,375,164 | -0.03(-1.22%) |
Oct 18, 2022 | 2.724 | 2.808 | 2.665 | 2.757 | 6,308,782 | +0.07(+2.50%) |
Oct 17, 2022 | 2.614 | 2.690 | 2.572 | 2.690 | 5,755,431 | +0.13(+4.92%) |
Oct 14, 2022 | 2.472 | 2.581 | 2.362 | 2.564 | 8,420,988 | +0.13(+5.54%) |
Oct 13, 2022 | 2.270 | 2.434 | 2.270 | 2.429 | 8,483,347 | +0.13(+5.86%) |
Oct 12, 2022 | 2.194 | 2.312 | 2.139 | 2.295 | 5,166,364 | +0.10(+4.60%) |
Oct 11, 2022 | 2.152 | 2.219 | 2.093 | 2.194 | 5,020,468 | +0.00(+0.00%) |
Oct 10, 2022 | 2.278 | 2.371 | 2.186 | 2.194 | 4,284,957 | -0.08(-3.69%) |
Oct 07, 2022 | 2.194 | 2.329 | 2.194 | 2.278 | 6,324,463 | +0.07(+3.04%) |
Oct 06, 2022 | 2.211 | 2.303 | 2.135 | 2.211 | 7,602,671 | +0.03(+1.54%) |
Oct 05, 2022 | 2.203 | 2.261 | 2.076 | 2.177 | 6,662,540 | -0.08(-3.36%) |
Oct 04, 2022 | 2.345 | 2.354 | 2.207 | 2.253 | 7,762,495 | -0.07(-2.90%) |